XYO Network Historical Data

XYO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00763
+0.01%
$ 106.42 million $ 9.77 million
Oct 18, 2 PM $ 0.00763
+0.13%
$ 106.44 million $ 10.65 million
Oct 18, 1 PM $ 0.00762
+0.12%
$ 106.28 million $ 11.37 million
Oct 18, 12 PM $ 0.00761
-0.25%
$ 106.15 million $ 12.36 million
Oct 18, 11 AM $ 0.00763
+0.02%
$ 106.39 million $ 13 million
Oct 18, 10 AM $ 0.00762
+0.00%
$ 106.45 million $ 14.16 million
Oct 18, 9 AM $ 0.00762
-0.06%
$ 106.4 million $ 15.27 million
Oct 18, 8 AM $ 0.00763
+0.09%
$ 106.41 million $ 16.08 million
Oct 18, 7 AM $ 0.00762
+0.44%
$ 106.36 million $ 17.12 million
Oct 18, 6 AM $ 0.00759
-0.13%
$ 105.91 million $ 18.06 million
Oct 18, 5 AM $ 0.0076
-0.27%
$ 106.05 million $ 18.79 million
Oct 18, 4 AM $ 0.00762
-0.15%
$ 106.33 million $ 19.01 million
Oct 18, 3 AM $ 0.00763
+0.31%
$ 106.42 million $ 18.9 million
Oct 18, 2 AM $ 0.0076
+0.11%
$ 106.11 million $ 18.78 million
Oct 18, 1 AM $ 0.0076
+0.36%
$ 105.97 million $ 18.62 million
Oct 18, 12 AM $ 0.00757
+0.04%
$ 105.64 million $ 18.72 million
Oct 17, 11 PM $ 0.00757
-0.45%
$ 105.61 million $ 18.84 million
Oct 17, 10 PM $ 0.0076
-0.35%
$ 106.09 million $ 18.87 million
Oct 17, 9 PM $ 0.00763
+0.11%
$ 106.43 million $ 18.88 million
Oct 17, 8 PM $ 0.00762
+0.34%
$ 106.28 million $ 18.89 million
Oct 17, 7 PM $ 0.0076
+0.40%
$ 106 million $ 19.13 million
Oct 17, 6 PM $ 0.00757
+0.20%
$ 105.62 million $ 19.56 million
Oct 17, 5 PM $ 0.00755
-0.53%
$ 105.36 million $ 19.92 million
Oct 17, 4 PM $ 0.00759
+0.56%
$ 105.91 million $ 20.39 million
Oct 17, 3 PM $ 0.00755
+0.35%
$ 105.61 million $ 21.09 million
Oct 17, 2 PM $ 0.00752
-0.70%
$ 105.27 million $ 21.22 million
Oct 17, 1 PM $ 0.00757
-0.45%
$ 105.75 million $ 21.27 million
Oct 17, 12 PM $ 0.00761
-0.65%
$ 106.12 million $ 20.84 million
Oct 17, 11 AM $ 0.00766
+2.31%
$ 106.87 million $ 20.66 million
Oct 17, 10 AM $ 0.00748
-1.16%
$ 104.38 million $ 19.86 million
Oct 17, 9 AM $ 0.00757
+0.43%
$ 105.58 million $ 19.27 million
Oct 17, 8 AM $ 0.00754
-1.49%
$ 105.18 million $ 19.25 million
Oct 17, 7 AM $ 0.00765
-0.88%
$ 106.73 million $ 18.14 million
Oct 17, 6 AM $ 0.00772
-1.20%
$ 107.68 million $ 17.07 million
Oct 17, 5 AM $ 0.00781
+0.07%
$ 109 million $ 16.36 million
Oct 17, 4 AM $ 0.00781
-0.62%
$ 108.96 million $ 16.39 million
Oct 17, 3 AM $ 0.00785
+0.47%
$ 109.61 million $ 16.4 million
Oct 17, 2 AM $ 0.00782
+0.17%
$ 109.19 million $ 16.49 million
Oct 17, 1 AM $ 0.0078
-0.19%
$ 108.91 million $ 16.49 million
Oct 17, 12 AM $ 0.00782
+0.69%
$ 109.1 million $ 16.54 million
Oct 16, 11 PM $ 0.00777
-0.09%
$ 108.41 million $ 16.55 million
Oct 16, 10 PM $ 0.00777
+0.28%
$ 108.47 million $ 16.54 million
Oct 16, 9 PM $ 0.00775
+0.30%
$ 108.16 million $ 16.5 million
Oct 16, 8 PM $ 0.00773
-0.63%
$ 107.84 million $ 16.61 million
Oct 16, 7 PM $ 0.00778
-0.47%
$ 108.53 million $ 16.54 million
Oct 16, 6 PM $ 0.00781
-0.61%
$ 109.07 million $ 16.15 million
Oct 16, 5 PM $ 0.00786
-0.05%
$ 109.76 million $ 15.7 million
Oct 16, 4 PM $ 0.00786
-1.42%
$ 109.34 million $ 15.5 million
Oct 16, 3 PM $ 0.00798
-2.27%
$ 111.29 million $ 14.41 million
Oct 16, 2 PM $ 0.00816
-1.61%
$ 113.92 million $ 14.28 million