XYO Network Historical Data

XYO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00816
-1.61%
$ 113.92 million $ 14.28 million
Oct 16, 1 PM $ 0.00829
+0.79%
$ 115.78 million $ 14.19 million
Oct 16, 12 PM $ 0.00823
-0.45%
$ 114.8 million $ 14.42 million
Oct 16, 11 AM $ 0.00827
+1.83%
$ 115.4 million $ 14.37 million
Oct 16, 10 AM $ 0.00812
+1.02%
$ 113.34 million $ 14.19 million
Oct 16, 9 AM $ 0.00804
+0.33%
$ 112.18 million $ 13.94 million
Oct 16, 8 AM $ 0.00802
+0.05%
$ 111.82 million $ 13.42 million
Oct 16, 7 AM $ 0.00801
+0.07%
$ 111.81 million $ 13.59 million
Oct 16, 6 AM $ 0.008
+0.16%
$ 111.74 million $ 13.59 million
Oct 16, 5 AM $ 0.00799
+0.12%
$ 111.52 million $ 13.71 million
Oct 16, 4 AM $ 0.00798
-0.01%
$ 111.44 million $ 13.71 million
Oct 16, 3 AM $ 0.00798
-0.67%
$ 111.42 million $ 14.05 million
Oct 16, 2 AM $ 0.00804
+0.15%
$ 112.1 million $ 14.11 million
Oct 16, 1 AM $ 0.00803
+0.64%
$ 111.99 million $ 14.29 million
Oct 16, 12 AM $ 0.00798
+0.10%
$ 111.27 million $ 14.33 million
Oct 15, 11 PM $ 0.00797
-0.02%
$ 111.13 million $ 14.64 million
Oct 15, 10 PM $ 0.00797
+0.73%
$ 111.19 million $ 14.82 million
Oct 15, 9 PM $ 0.00791
-1.20%
$ 110.4 million $ 15.03 million
Oct 15, 8 PM $ 0.00801
+0.17%
$ 111.75 million $ 15 million
Oct 15, 7 PM $ 0.00799
-0.53%
$ 111.61 million $ 14.93 million
Oct 15, 6 PM $ 0.00804
+0.01%
$ 112.13 million $ 15.5 million
Oct 15, 5 PM $ 0.00804
-0.43%
$ 112.16 million $ 15.99 million
Oct 15, 4 PM $ 0.00807
+0.27%
$ 112.62 million $ 16.42 million
Oct 15, 3 PM $ 0.00805
-3.30%
$ 112.4 million $ 17.22 million
Oct 15, 2 PM $ 0.00832
-0.43%
$ 116.17 million $ 17.13 million
Oct 15, 1 PM $ 0.00836
-0.63%
$ 116.66 million $ 17.26 million
Oct 15, 12 PM $ 0.00841
+0.11%
$ 117.36 million $ 17.41 million
Oct 15, 11 AM $ 0.0084
-0.42%
$ 117.24 million $ 17.5 million
Oct 15, 10 AM $ 0.00844
-0.28%
$ 117.71 million $ 17.92 million
Oct 15, 9 AM $ 0.00846
-0.31%
$ 118.08 million $ 18.44 million
Oct 15, 8 AM $ 0.00849
+0.53%
$ 118.5 million $ 18.5 million
Oct 15, 7 AM $ 0.00844
+0.35%
$ 117.82 million $ 18.41 million
Oct 15, 6 AM $ 0.00841
-0.12%
$ 117.49 million $ 18.69 million
Oct 15, 5 AM $ 0.00843
-1.06%
$ 117.85 million $ 19.17 million
Oct 15, 4 AM $ 0.00852
+0.55%
$ 118.83 million $ 19.22 million
Oct 15, 3 AM $ 0.00847
-0.24%
$ 118.18 million $ 19.21 million
Oct 15, 2 AM $ 0.00849
+0.72%
$ 118.54 million $ 19.28 million
Oct 15, 1 AM $ 0.00843
-0.23%
$ 117.62 million $ 19.43 million
Oct 15, 12 AM $ 0.00845
-2.00%
$ 117.93 million $ 19.43 million
Oct 14, 11 PM $ 0.00862
-2.15%
$ 120.28 million $ 19.2 million
Oct 14, 10 PM $ 0.00881
+1.89%
$ 122.39 million $ 19.18 million
Oct 14, 9 PM $ 0.00865
+1.71%
$ 120.65 million $ 19.04 million
Oct 14, 8 PM $ 0.0085
+0.06%
$ 118.62 million $ 18.83 million
Oct 14, 7 PM $ 0.0085
+0.18%
$ 118.63 million $ 18.72 million
Oct 14, 6 PM $ 0.00848
+0.01%
$ 118.26 million $ 18.31 million
Oct 14, 5 PM $ 0.00848
+0.50%
$ 118.3 million $ 18.03 million
Oct 14, 4 PM $ 0.00844
+0.94%
$ 118.35 million $ 17.32 million
Oct 14, 3 PM $ 0.00836
+3.20%
$ 116.45 million $ 16.67 million
Oct 14, 2 PM $ 0.0081
+0.80%
$ 113 million $ 16.44 million
Oct 14, 1 PM $ 0.00803
-0.44%
$ 112.13 million $ 16.31 million