XYO Network Historical Data

XYO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00803
-0.44%
$ 112.13 million $ 16.31 million
Oct 14, 12 PM $ 0.00807
+0.05%
$ 112.6 million $ 16.26 million
Oct 14, 11 AM $ 0.00806
+1.48%
$ 112.51 million $ 16.41 million
Oct 14, 10 AM $ 0.00795
-1.63%
$ 110.87 million $ 16.65 million
Oct 14, 9 AM $ 0.00808
-0.66%
$ 112.76 million $ 16.3 million
Oct 14, 8 AM $ 0.00813
+1.59%
$ 113.46 million $ 16.47 million
Oct 14, 7 AM $ 0.00801
-1.03%
$ 113.02 million $ 16.25 million
Oct 14, 6 AM $ 0.00809
-1.35%
$ 112.87 million $ 15.99 million
Oct 14, 5 AM $ 0.0082
-0.54%
$ 114.46 million $ 15.37 million
Oct 14, 4 AM $ 0.00825
-0.32%
$ 115.08 million $ 14.97 million
Oct 14, 3 AM $ 0.00827
-0.33%
$ 115.45 million $ 14.56 million
Oct 14, 2 AM $ 0.0083
-0.69%
$ 115.82 million $ 14.43 million
Oct 14, 1 AM $ 0.00836
-0.31%
$ 116.47 million $ 14.49 million
Oct 14, 12 AM $ 0.00838
+0.12%
$ 116.97 million $ 14.58 million
Oct 13, 11 PM $ 0.00837
+0.04%
$ 116.91 million $ 14.89 million
Oct 13, 10 PM $ 0.00837
+0.05%
$ 116.79 million $ 15.08 million
Oct 13, 9 PM $ 0.00836
+0.11%
$ 116.6 million $ 15.72 million
Oct 13, 8 PM $ 0.00836
+0.29%
$ 116.4 million $ 16.38 million
Oct 13, 7 PM $ 0.00833
+0.54%
$ 116.26 million $ 16.99 million
Oct 13, 6 PM $ 0.00829
+1.32%
$ 115.69 million $ 16.96 million
Oct 13, 5 PM $ 0.00818
-0.35%
$ 114.14 million $ 16.9 million
Oct 13, 4 PM $ 0.00821
+2.01%
$ 114.13 million $ 17.45 million
Oct 13, 3 PM $ 0.00805
+0.82%
$ 112.39 million $ 18.22 million
Oct 13, 2 PM $ 0.00798
-0.44%
$ 111.45 million $ 19.2 million
Oct 13, 1 PM $ 0.00802
+0.90%
$ 111.92 million $ 19.02 million
Oct 13, 12 PM $ 0.00795
+0.11%
$ 111.1 million $ 18.51 million
Oct 13, 11 AM $ 0.00793
-1.01%
$ 110.53 million $ 18.21 million
Oct 13, 10 AM $ 0.00801
-0.07%
$ 111.76 million $ 17.65 million
Oct 13, 9 AM $ 0.00802
-0.40%
$ 111.86 million $ 17.3 million
Oct 13, 8 AM $ 0.00805
-0.66%
$ 112.28 million $ 16.92 million
Oct 13, 7 AM $ 0.0081
+0.75%
$ 113.02 million $ 16.79 million
Oct 13, 6 AM $ 0.00804
+0.40%
$ 112.18 million $ 16.55 million
Oct 13, 5 AM $ 0.00801
+0.03%
$ 111.74 million $ 16.6 million
Oct 13, 4 AM $ 0.00801
-0.74%
$ 111.73 million $ 16.34 million
Oct 13, 3 AM $ 0.00806
-1.30%
$ 112.56 million $ 16.44 million
Oct 13, 2 AM $ 0.00817
-0.19%
$ 114.04 million $ 16.48 million
Oct 13, 1 AM $ 0.00819
+0.39%
$ 114.21 million $ 16.37 million
Oct 13, 12 AM $ 0.00815
-0.37%
$ 113.84 million $ 16.39 million
Oct 12, 11 PM $ 0.00818
-0.29%
$ 114.21 million $ 16.14 million
Oct 12, 10 PM $ 0.00821
+0.02%
$ 114.52 million $ 15.9 million
Oct 12, 9 PM $ 0.00821
-1.33%
$ 114.52 million $ 15.35 million
Oct 12, 8 PM $ 0.00832
+0.54%
$ 116.03 million $ 15.28 million
Oct 12, 7 PM $ 0.00827
+1.76%
$ 115.4 million $ 15.28 million
Oct 12, 6 PM $ 0.00813
-0.61%
$ 113.49 million $ 15.74 million
Oct 12, 5 PM $ 0.00818
+0.30%
$ 114.16 million $ 15.46 million
Oct 12, 4 PM $ 0.00816
+1.77%
$ 113.69 million $ 14.97 million
Oct 12, 3 PM $ 0.00802
+1.21%
$ 111.85 million $ 14.08 million
Oct 12, 2 PM $ 0.00792
+2.94%
$ 110.54 million $ 12.86 million
Oct 12, 1 PM $ 0.00769
-0.27%
$ 107.35 million $ 12.88 million
Oct 12, 12 PM $ 0.00771
+0.95%
$ 107.69 million $ 13.03 million