XYO Network Historical Data

XYO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.00769
-0.27%
$ 107.35 million $ 12.88 million
Oct 12, 12 PM $ 0.00771
+0.95%
$ 107.69 million $ 13.03 million
Oct 12, 11 AM $ 0.00764
+0.43%
$ 106.64 million $ 13.16 million
Oct 12, 10 AM $ 0.00761
-0.53%
$ 106.18 million $ 13.2 million
Oct 12, 9 AM $ 0.00765
-0.97%
$ 106.78 million $ 13.74 million
Oct 12, 8 AM $ 0.00773
+1.01%
$ 107.49 million $ 14.47 million
Oct 12, 7 AM $ 0.00765
-1.57%
$ 106.68 million $ 15.28 million
Oct 12, 6 AM $ 0.00777
+2.35%
$ 108.43 million $ 16.47 million
Oct 12, 5 AM $ 0.00759
+0.04%
$ 105.96 million $ 16.77 million
Oct 12, 4 AM $ 0.00759
+1.39%
$ 105.95 million $ 17.36 million
Oct 12, 3 AM $ 0.00749
+0.70%
$ 104.46 million $ 17.88 million
Oct 12, 2 AM $ 0.00743
+0.40%
$ 103.75 million $ 19.66 million
Oct 12, 1 AM $ 0.0074
+0.24%
$ 103.33 million $ 21.66 million
Oct 12, 12 AM $ 0.00738
-1.44%
$ 103.02 million $ 23.59 million
Oct 11, 11 PM $ 0.00749
+1.01%
$ 104.52 million $ 25.78 million
Oct 11, 10 PM $ 0.00742
-0.14%
$ 103.45 million $ 28.42 million
Oct 11, 9 PM $ 0.00743
-0.19%
$ 103.69 million $ 30.97 million
Oct 11, 8 PM $ 0.00744
-0.18%
$ 103.83 million $ 33.04 million
Oct 11, 7 PM $ 0.00745
-2.63%
$ 103.98 million $ 33.58 million
Oct 11, 6 PM $ 0.00765
-1.28%
$ 106.8 million $ 34.25 million
Oct 11, 5 PM $ 0.00775
+0.93%
$ 108.15 million $ 35.39 million
Oct 11, 4 PM $ 0.00768
+0.00%
$ 107.15 million $ 36.42 million
Oct 11, 3 PM $ 0.00767
-1.24%
$ 106.78 million $ 37.43 million
Oct 11, 2 PM $ 0.00776
-0.93%
$ 108.36 million $ 38.77 million
Oct 11, 1 PM $ 0.00783
+1.00%
$ 109.19 million $ 39.23 million
Oct 11, 12 PM $ 0.00775
+0.15%
$ 108.11 million $ 39.83 million
Oct 11, 11 AM $ 0.00774
+0.28%
$ 107.89 million $ 39.97 million
Oct 11, 10 AM $ 0.00772
-1.00%
$ 107.67 million $ 39.59 million
Oct 11, 9 AM $ 0.00779
+0.27%
$ 108.75 million $ 39.49 million
Oct 11, 8 AM $ 0.00777
+2.46%
$ 108.29 million $ 39.38 million
Oct 11, 7 AM $ 0.00759
-2.23%
$ 105.83 million $ 39.23 million
Oct 11, 6 AM $ 0.00776
+0.52%
$ 108.27 million $ 39.04 million
Oct 11, 5 AM $ 0.00772
-2.17%
$ 107.7 million $ 39.55 million
Oct 11, 4 AM $ 0.00789
+1.70%
$ 110.24 million $ 39.9 million
Oct 11, 3 AM $ 0.00776
-2.27%
$ 108.18 million $ 40.09 million
Oct 11, 2 AM $ 0.00794
+3.60%
$ 111.14 million $ 39.22 million
Oct 11, 1 AM $ 0.00766
+0.47%
$ 106.37 million $ 37.49 million
Oct 11, 12 AM $ 0.00763
-0.70%
$ 106.43 million $ 35.45 million
Oct 10, 11 PM $ 0.00768
-3.24%
$ 107.4 million $ 33.29 million
Oct 10, 10 PM $ 0.00794
-0.12%
$ 111.48 million $ 30.89 million
Oct 10, 9 PM $ 0.00795
-2.52%
$ 110.3 million $ 28.67 million
Oct 10, 8 PM $ 0.00816
-2.52%
$ 114.2 million $ 26.48 million
Oct 10, 7 PM $ 0.00837
-0.52%
$ 116.81 million $ 25.56 million
Oct 10, 6 PM $ 0.00842
-0.96%
$ 117.47 million $ 24.57 million
Oct 10, 5 PM $ 0.0085
+0.00%
$ 118.76 million $ 23.83 million
Oct 10, 4 PM $ 0.0085
-0.67%
$ 118.66 million $ 23.23 million
Oct 10, 3 PM $ 0.00856
-2.52%
$ 119.42 million $ 22.51 million
Oct 10, 2 PM $ 0.00878
-0.43%
$ 122.54 million $ 21.51 million
Oct 10, 1 PM $ 0.00882
-0.79%
$ 123.08 million $ 21.47 million
Oct 10, 12 PM $ 0.00889
-0.17%
$ 123.96 million $ 20.94 million