XYO Network Historical Data

XYO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00889
-0.17%
$ 123.96 million $ 20.94 million
Oct 10, 11 AM $ 0.0089
-0.02%
$ 124.24 million $ 20.9 million
Oct 10, 10 AM $ 0.0089
+1.80%
$ 124.25 million $ 20.49 million
Oct 10, 9 AM $ 0.00875
-0.33%
$ 122.09 million $ 20.06 million
Oct 10, 8 AM $ 0.00877
-0.09%
$ 122.47 million $ 19.48 million
Oct 10, 7 AM $ 0.00878
-0.31%
$ 122.48 million $ 19.14 million
Oct 10, 6 AM $ 0.00881
-0.18%
$ 122.92 million $ 18.22 million
Oct 10, 5 AM $ 0.00883
+0.21%
$ 123.09 million $ 17.17 million
Oct 10, 4 AM $ 0.00881
-0.13%
$ 122.92 million $ 16.29 million
Oct 10, 3 AM $ 0.00882
+0.09%
$ 123.02 million $ 15.43 million
Oct 10, 2 AM $ 0.00881
-0.20%
$ 122.98 million $ 14.44 million
Oct 10, 1 AM $ 0.00883
+0.05%
$ 123.17 million $ 14.27 million
Oct 10, 12 AM $ 0.00882
+0.55%
$ 123.02 million $ 14.33 million
Oct 9, 11 PM $ 0.00877
+0.14%
$ 122.42 million $ 14.11 million
Oct 9, 10 PM $ 0.00876
+0.04%
$ 122.28 million $ 13.8 million
Oct 9, 9 PM $ 0.00876
-0.46%
$ 122.26 million $ 13.24 million
Oct 9, 8 PM $ 0.0088
+0.34%
$ 122.79 million $ 13.2 million
Oct 9, 7 PM $ 0.00877
-0.58%
$ 122.44 million $ 13 million
Oct 9, 6 PM $ 0.00882
-0.03%
$ 123.11 million $ 13.01 million
Oct 9, 5 PM $ 0.00882
-0.20%
$ 123.14 million $ 13.08 million
Oct 9, 4 PM $ 0.00884
-0.05%
$ 123.42 million $ 12.98 million
Oct 9, 3 PM $ 0.00885
+0.31%
$ 123.47 million $ 12.6 million
Oct 9, 2 PM $ 0.00882
-1.74%
$ 123.04 million $ 12.23 million
Oct 9, 1 PM $ 0.00897
+1.54%
$ 125.37 million $ 11.91 million
Oct 9, 12 PM $ 0.00884
+0.18%
$ 123.32 million $ 11.75 million
Oct 9, 11 AM $ 0.00882
-0.06%
$ 123.06 million $ 11.44 million
Oct 9, 10 AM $ 0.00883
-0.13%
$ 123.18 million $ 11.46 million
Oct 9, 9 AM $ 0.00884
-0.22%
$ 123.34 million $ 11.62 million
Oct 9, 8 AM $ 0.00886
-0.35%
$ 123.54 million $ 11.69 million
Oct 9, 7 AM $ 0.00889
-0.36%
$ 124.01 million $ 12.08 million
Oct 9, 6 AM $ 0.00892
-0.41%
$ 124.58 million $ 12.33 million
Oct 9, 5 AM $ 0.00896
-0.12%
$ 125 million $ 12.61 million
Oct 9, 4 AM $ 0.00897
+0.03%
$ 125.16 million $ 12.87 million
Oct 9, 3 AM $ 0.00897
-0.22%
$ 125.22 million $ 13.17 million
Oct 9, 2 AM $ 0.00899
-0.39%
$ 125.4 million $ 13.27 million
Oct 9, 1 AM $ 0.00902
-0.67%
$ 125.86 million $ 13.16 million
Oct 9, 12 AM $ 0.00908
-0.35%
$ 126.75 million $ 13.13 million
Oct 8, 11 PM $ 0.00911
+0.17%
$ 127.31 million $ 13.44 million
Oct 8, 10 PM $ 0.0091
+0.11%
$ 126.94 million $ 13.73 million
Oct 8, 9 PM $ 0.00909
+0.17%
$ 126.58 million $ 13.96 million
Oct 8, 8 PM $ 0.00907
-0.90%
$ 126.62 million $ 14.09 million
Oct 8, 7 PM $ 0.00915
-0.05%
$ 127.74 million $ 14.2 million
Oct 8, 6 PM $ 0.00916
+0.25%
$ 127.85 million $ 14.57 million
Oct 8, 5 PM $ 0.00913
+0.78%
$ 127.44 million $ 14.62 million
Oct 8, 4 PM $ 0.00906
+0.65%
$ 126.44 million $ 14.65 million
Oct 8, 3 PM $ 0.009
+0.16%
$ 125.66 million $ 15.41 million
Oct 8, 2 PM $ 0.00899
+0.14%
$ 125.47 million $ 16.32 million
Oct 8, 1 PM $ 0.00898
-0.02%
$ 125.29 million $ 16.72 million
Oct 8, 12 PM $ 0.00898
+0.13%
$ 125.27 million $ 16.97 million
Oct 8, 11 AM $ 0.00896
+0.01%
$ 125.1 million $ 17.06 million