XYO Network Historical Data

XYO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00896
+0.01%
$ 125.1 million $ 17.06 million
Oct 8, 10 AM $ 0.00896
-0.09%
$ 125.03 million $ 16.91 million
Oct 8, 9 AM $ 0.00897
+0.01%
$ 125.16 million $ 16.76 million
Oct 8, 8 AM $ 0.00897
+0.01%
$ 125.17 million $ 16.71 million
Oct 8, 7 AM $ 0.00897
+0.13%
$ 125.13 million $ 16.4 million
Oct 8, 6 AM $ 0.00895
+0.34%
$ 124.96 million $ 16.37 million
Oct 8, 5 AM $ 0.00892
+0.06%
$ 124.51 million $ 16.45 million
Oct 8, 4 AM $ 0.00892
-0.01%
$ 124.45 million $ 16.22 million
Oct 8, 3 AM $ 0.00892
+0.01%
$ 124.46 million $ 16.03 million
Oct 8, 2 AM $ 0.00892
+0.13%
$ 124.39 million $ 15.79 million
Oct 8, 1 AM $ 0.0089
+0.18%
$ 124.27 million $ 15.7 million
Oct 8, 12 AM $ 0.00889
-0.84%
$ 124.04 million $ 15.63 million
Oct 7, 11 PM $ 0.00897
-0.56%
$ 125.11 million $ 15.4 million
Oct 7, 10 PM $ 0.00901
+0.12%
$ 125.79 million $ 15.19 million
Oct 7, 9 PM $ 0.009
-0.46%
$ 125.65 million $ 15.2 million
Oct 7, 8 PM $ 0.00904
+0.46%
$ 126.22 million $ 15.39 million
Oct 7, 7 PM $ 0.009
-0.27%
$ 125.64 million $ 15.35 million
Oct 7, 6 PM $ 0.00903
-0.28%
$ 125.94 million $ 15.17 million
Oct 7, 5 PM $ 0.00906
+0.09%
$ 126.39 million $ 15.1 million
Oct 7, 4 PM $ 0.00905
-0.54%
$ 126.27 million $ 15.17 million
Oct 7, 3 PM $ 0.0091
-0.70%
$ 126.96 million $ 14.53 million
Oct 7, 2 PM $ 0.00916
-1.32%
$ 127.82 million $ 13.8 million
Oct 7, 1 PM $ 0.00928
-0.49%
$ 129.43 million $ 13.39 million
Oct 7, 12 PM $ 0.00932
+0.73%
$ 130.1 million $ 13.37 million
Oct 7, 11 AM $ 0.00925
-0.29%
$ 129.15 million $ 13.5 million
Oct 7, 10 AM $ 0.00928
-0.03%
$ 129.49 million $ 13.7 million
Oct 7, 9 AM $ 0.00928
-0.12%
$ 129.56 million $ 13.69 million
Oct 7, 8 AM $ 0.00929
-0.15%
$ 129.62 million $ 13.79 million
Oct 7, 7 AM $ 0.00931
-0.38%
$ 129.89 million $ 13.5 million
Oct 7, 6 AM $ 0.00934
-0.26%
$ 130.38 million $ 13.5 million
Oct 7, 5 AM $ 0.00937
+0.49%
$ 130.74 million $ 13.34 million
Oct 7, 4 AM $ 0.00932
-0.36%
$ 130.09 million $ 13.42 million
Oct 7, 3 AM $ 0.00936
+0.03%
$ 130.57 million $ 13.36 million
Oct 7, 2 AM $ 0.00935
+0.00%
$ 130.49 million $ 13.32 million
Oct 7, 1 AM $ 0.00935
-0.13%
$ 130.46 million $ 13.48 million
Oct 7, 12 AM $ 0.00936
-0.04%
$ 130.66 million $ 13.67 million
Oct 6, 11 PM $ 0.00937
+0.00%
$ 130.69 million $ 14.12 million
Oct 6, 10 PM $ 0.00937
-0.02%
$ 130.71 million $ 14.19 million
Oct 6, 9 PM $ 0.00937
-0.38%
$ 130.73 million $ 14.12 million
Oct 6, 8 PM $ 0.0094
-0.16%
$ 131.23 million $ 13.74 million
Oct 6, 7 PM $ 0.00942
+0.37%
$ 131.44 million $ 13.6 million
Oct 6, 6 PM $ 0.00938
+1.38%
$ 130.96 million $ 13.22 million
Oct 6, 5 PM $ 0.00926
+0.08%
$ 129.18 million $ 12.83 million
Oct 6, 4 PM $ 0.00925
-0.02%
$ 129.08 million $ 12.24 million
Oct 6, 3 PM $ 0.00925
+0.20%
$ 129.13 million $ 12.18 million
Oct 6, 2 PM $ 0.00923
+0.03%
$ 128.84 million $ 11.85 million
Oct 6, 1 PM $ 0.00923
+0.18%
$ 128.8 million $ 11.33 million
Oct 6, 12 PM $ 0.00921
+0.08%
$ 128.58 million $ 11.01 million
Oct 6, 11 AM $ 0.00921
+0.15%
$ 128.49 million $ 10.73 million
Oct 6, 10 AM $ 0.00919
-0.03%
$ 128.32 million $ 10.8 million