XYO Network Historical Data

XYO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00919
-0.03%
$ 128.32 million $ 10.8 million
Oct 6, 9 AM $ 0.0092
+0.24%
$ 128.25 million $ 11.16 million
Oct 6, 8 AM $ 0.00917
+0.05%
$ 128.02 million $ 11.58 million
Oct 6, 7 AM $ 0.00917
+0.10%
$ 128 million $ 11.62 million
Oct 6, 6 AM $ 0.00916
+0.27%
$ 127.83 million $ 11.66 million
Oct 6, 5 AM $ 0.00914
-0.02%
$ 127.46 million $ 11.84 million
Oct 6, 4 AM $ 0.00914
+0.03%
$ 127.52 million $ 12.55 million
Oct 6, 3 AM $ 0.00914
-0.12%
$ 127.52 million $ 13.01 million
Oct 6, 2 AM $ 0.00915
-0.01%
$ 127.63 million $ 13.52 million
Oct 6, 1 AM $ 0.00915
+0.14%
$ 127.58 million $ 13.82 million
Oct 6, 12 AM $ 0.00914
-0.17%
$ 127.54 million $ 13.48 million
Oct 5, 11 PM $ 0.00915
+0.03%
$ 127.76 million $ 12.86 million
Oct 5, 10 PM $ 0.00915
+0.28%
$ 127.75 million $ 12.6 million
Oct 5, 9 PM $ 0.00912
+0.17%
$ 127.31 million $ 12.42 million
Oct 5, 8 PM $ 0.00911
+0.03%
$ 127.16 million $ 12.4 million
Oct 5, 7 PM $ 0.00911
-0.35%
$ 127.14 million $ 12.26 million
Oct 5, 6 PM $ 0.00914
-0.17%
$ 127.55 million $ 12.12 million
Oct 5, 5 PM $ 0.00916
-0.55%
$ 127.77 million $ 11.96 million
Oct 5, 4 PM $ 0.00921
-0.16%
$ 128.39 million $ 11.86 million
Oct 5, 3 PM $ 0.00922
+0.09%
$ 128.64 million $ 11.77 million
Oct 5, 2 PM $ 0.00921
-0.20%
$ 128.47 million $ 11.9 million
Oct 5, 1 PM $ 0.00923
+0.13%
$ 128.76 million $ 11.7 million
Oct 5, 12 PM $ 0.00921
+0.06%
$ 128.64 million $ 11.48 million
Oct 5, 11 AM $ 0.00921
-0.17%
$ 128.45 million $ 11.28 million
Oct 5, 10 AM $ 0.00922
-0.13%
$ 128.55 million $ 10.98 million
Oct 5, 9 AM $ 0.00923
-0.08%
$ 128.86 million $ 10.48 million
Oct 5, 8 AM $ 0.00924
-0.02%
$ 128.93 million $ 9.78 million
Oct 5, 7 AM $ 0.00924
+0.31%
$ 128.89 million $ 9.69 million
Oct 5, 6 AM $ 0.00921
+0.12%
$ 128.5 million $ 9.32 million
Oct 5, 5 AM $ 0.0092
-0.11%
$ 128.28 million $ 9.01 million
Oct 5, 4 AM $ 0.00921
+0.32%
$ 128.41 million $ 8.28 million
Oct 5, 3 AM $ 0.00918
+0.48%
$ 127.95 million $ 7.81 million
Oct 5, 2 AM $ 0.00913
+0.77%
$ 127.6 million $ 7.31 million
Oct 5, 1 AM $ 0.00907
+0.05%
$ 126.48 million $ 6.84 million
Oct 5, 12 AM $ 0.00906
-0.18%
$ 126.49 million $ 6.99 million
Oct 4, 11 PM $ 0.00908
+0.19%
$ 126.72 million $ 7.15 million
Oct 4, 10 PM $ 0.00906
-0.08%
$ 126.39 million $ 7.31 million
Oct 4, 9 PM $ 0.00907
-0.01%
$ 126.48 million $ 7.42 million
Oct 4, 8 PM $ 0.00907
+0.12%
$ 126.62 million $ 7.6 million
Oct 4, 7 PM $ 0.00906
+0.35%
$ 126.55 million $ 7.96 million
Oct 4, 6 PM $ 0.00902
+0.26%
$ 125.45 million $ 8.34 million
Oct 4, 5 PM $ 0.009
-0.34%
$ 125.55 million $ 9.02 million
Oct 4, 4 PM $ 0.00903
-0.59%
$ 125.98 million $ 10.36 million
Oct 4, 3 PM $ 0.00908
-0.56%
$ 126.77 million $ 11.41 million
Oct 4, 2 PM $ 0.00913
+0.51%
$ 127.46 million $ 11.94 million
Oct 4, 1 PM $ 0.00909
-0.27%
$ 126.95 million $ 12.45 million
Oct 4, 12 PM $ 0.00911
-0.48%
$ 127.16 million $ 12.71 million
Oct 4, 11 AM $ 0.00916
-0.45%
$ 127.64 million $ 12.83 million
Oct 4, 10 AM $ 0.0092
-0.43%
$ 128.38 million $ 12.91 million
Oct 4, 9 AM $ 0.00924
-0.06%
$ 128.9 million $ 13.16 million