XYO Network Historical Data

XYO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0092
-0.43%
$ 128.38 million $ 12.91 million
Oct 4, 9 AM $ 0.00924
-0.06%
$ 128.9 million $ 13.16 million
Oct 4, 8 AM $ 0.00924
-0.02%
$ 128.97 million $ 13.62 million
Oct 4, 7 AM $ 0.00925
+0.05%
$ 129.04 million $ 14.06 million
Oct 4, 6 AM $ 0.00924
+0.32%
$ 128.95 million $ 14.59 million
Oct 4, 5 AM $ 0.00921
-0.15%
$ 128.56 million $ 14.6 million
Oct 4, 4 AM $ 0.00923
-0.55%
$ 128.77 million $ 14.51 million
Oct 4, 3 AM $ 0.00928
-0.64%
$ 129.44 million $ 14.48 million
Oct 4, 2 AM $ 0.00934
-0.83%
$ 130.27 million $ 14.6 million
Oct 4, 1 AM $ 0.00942
+0.03%
$ 131.45 million $ 14.6 million
Oct 4, 12 AM $ 0.00942
-0.06%
$ 131.42 million $ 14.64 million
Oct 3, 11 PM $ 0.00942
-0.03%
$ 131.48 million $ 14.72 million
Oct 3, 10 PM $ 0.00943
-0.06%
$ 131.53 million $ 14.81 million
Oct 3, 9 PM $ 0.00943
-0.35%
$ 132.07 million $ 14.89 million
Oct 3, 8 PM $ 0.00946
+0.11%
$ 132 million $ 14.98 million
Oct 3, 7 PM $ 0.00945
+0.32%
$ 131.9 million $ 15.05 million
Oct 3, 6 PM $ 0.00942
-0.34%
$ 131.51 million $ 15.24 million
Oct 3, 5 PM $ 0.00946
-1.16%
$ 131.92 million $ 15.09 million
Oct 3, 4 PM $ 0.00957
+0.49%
$ 133.53 million $ 14.02 million
Oct 3, 3 PM $ 0.00952
-0.08%
$ 133.03 million $ 13.29 million
Oct 3, 2 PM $ 0.00953
+0.14%
$ 133.02 million $ 13.16 million
Oct 3, 1 PM $ 0.00951
-0.16%
$ 132.87 million $ 13.29 million
Oct 3, 12 PM $ 0.00953
-0.16%
$ 133.01 million $ 13.67 million
Oct 3, 11 AM $ 0.00954
+0.27%
$ 133.05 million $ 13.96 million
Oct 3, 10 AM $ 0.00952
+0.69%
$ 133.15 million $ 14.1 million
Oct 3, 9 AM $ 0.00945
+0.15%
$ 131.91 million $ 14.08 million
Oct 3, 8 AM $ 0.00944
-0.18%
$ 131.67 million $ 13.73 million
Oct 3, 7 AM $ 0.00945
-0.40%
$ 131.92 million $ 13.23 million
Oct 3, 6 AM $ 0.00949
+0.00%
$ 132.47 million $ 12.97 million
Oct 3, 5 AM $ 0.00949
-0.13%
$ 132.42 million $ 12.99 million
Oct 3, 4 AM $ 0.00951
+0.27%
$ 132.65 million $ 13.06 million
Oct 3, 3 AM $ 0.00948
+0.06%
$ 132.08 million $ 13.17 million
Oct 3, 2 AM $ 0.00947
-0.21%
$ 132.29 million $ 13.28 million
Oct 3, 1 AM $ 0.00949
-0.50%
$ 132.48 million $ 13.59 million
Oct 3, 12 AM $ 0.00954
+0.09%
$ 133.14 million $ 13.85 million
Oct 2, 11 PM $ 0.00953
+0.03%
$ 133.03 million $ 14.66 million
Oct 2, 10 PM $ 0.00953
+0.03%
$ 133 million $ 14.98 million
Oct 2, 9 PM $ 0.00953
-0.16%
$ 132.93 million $ 15.13 million
Oct 2, 8 PM $ 0.00954
+0.19%
$ 133.14 million $ 14.9 million
Oct 2, 7 PM $ 0.00952
+0.55%
$ 132.87 million $ 14.68 million
Oct 2, 6 PM $ 0.00947
+0.59%
$ 132.15 million $ 14.24 million
Oct 2, 5 PM $ 0.00941
+0.47%
$ 131.33 million $ 13.93 million
Oct 2, 4 PM $ 0.00936
+0.13%
$ 130.79 million $ 14.09 million
Oct 2, 3 PM $ 0.00935
-0.15%
$ 130.48 million $ 14.13 million
Oct 2, 2 PM $ 0.00937
-0.95%
$ 130.8 million $ 13.91 million
Oct 2, 1 PM $ 0.00946
-0.47%
$ 131.95 million $ 13.97 million
Oct 2, 12 PM $ 0.0095
+0.15%
$ 132.59 million $ 13.72 million
Oct 2, 11 AM $ 0.00948
+1.08%
$ 132.35 million $ 13.63 million
Oct 2, 10 AM $ 0.00938
-0.13%
$ 131.06 million $ 13.58 million
Oct 2, 9 AM $ 0.0094
-0.09%
$ 130.97 million $ 13.62 million