XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.003
-0.14%
$ 41.87 million $ 623,037
Yesterday $ 0.00299
+1.65%
$ 41.78 million $ 641,916
Jul 24, 2026 $ 0.00295
-1.58%
$ 41.09 million $ 2.33 million
Jul 23, 2026 $ 0.00299
-2.90%
$ 41.76 million $ 3.89 million
Jul 22, 2026 $ 0.00308
+0.33%
$ 43.15 million $ 4.06 million
Jul 21, 2026 $ 0.00307
+1.37%
$ 42.86 million $ 9.57 million
Jul 20, 2026 $ 0.00303
-0.18%
$ 42.26 million $ 6.45 million
Jul 19, 2026 $ 0.00304
-0.50%
$ 42.34 million $ 3.41 million
Jul 18, 2026 $ 0.00305
+0.60%
$ 42.63 million $ 2.47 million
Jul 17, 2026 $ 0.00303
+0.18%
$ 42.32 million $ 6.09 million
Jul 16, 2026 $ 0.00303
-1.64%
$ 42.25 million $ 4.51 million
Jul 15, 2026 $ 0.00308
-1.15%
$ 43.09 million $ 4.97 million
Jul 14, 2026 $ 0.00311
+1.17%
$ 43.48 million $ 4.39 million
Jul 13, 2026 $ 0.00308
-1.34%
$ 42.94 million $ 4.93 million
Jul 12, 2026 $ 0.00312
-0.84%
$ 43.52 million $ 5.57 million
Jul 11, 2026 $ 0.00315
+2.07%
$ 43.84 million $ 3.23 million
Jul 10, 2026 $ 0.00308
+0.54%
$ 43.01 million $ 5.39 million
Jul 9, 2026 $ 0.00307
-1.09%
$ 42.87 million $ 5.37 million
Jul 8, 2026 $ 0.0031
-2.43%
$ 43.25 million $ 5.73 million
Jul 7, 2026 $ 0.00318
+0.21%
$ 44.29 million $ 5.58 million
Jul 6, 2026 $ 0.00317
-2.64%
$ 44.26 million $ 9.12 million
Jul 5, 2026 $ 0.00326
-1.28%
$ 45.43 million $ 4.9 million
Jul 4, 2026 $ 0.0033
+1.32%
$ 46.02 million $ 4.22 million
Jul 3, 2026 $ 0.00325
+1.44%
$ 45.45 million $ 4.58 million
Jul 2, 2026 $ 0.00321
+3.06%
$ 44.79 million $ 5.86 million
Jul 1, 2026 $ 0.00311
+0.67%
$ 43.44 million $ 6.22 million
Jun 30, 2026 $ 0.00309
-0.99%
$ 43.15 million $ 6.39 million
Jun 29, 2026 $ 0.00312
+0.57%
$ 43.62 million $ 10.81 million
Jun 28, 2026 $ 0.00311
-1.13%
$ 43.34 million $ 4.39 million
Jun 27, 2026 $ 0.00314
-1.26%
$ 43.84 million $ 2.8 million
Jun 26, 2026 $ 0.00318
+0.69%
$ 44.4 million $ 4.63 million
Jun 25, 2026 $ 0.00316
-0.55%
$ 44.09 million $ 9.25 million
Jun 24, 2026 $ 0.00318
-3.01%
$ 44.33 million $ 7.53 million
Jun 23, 2026 $ 0.00328
-3.25%
$ 45.71 million $ 6.12 million
Jun 22, 2026 $ 0.00339
-1.16%
$ 47.24 million $ 10.04 million
Jun 21, 2026 $ 0.00343
-2.28%
$ 47.93 million $ 5.81 million
Jun 20, 2026 $ 0.00352
+1.25%
$ 49.05 million $ 4.04 million
Jun 19, 2026 $ 0.00347
+1.04%
$ 48.37 million $ 5.49 million
Jun 18, 2026 $ 0.00343
-3.47%
$ 47.87 million $ 7.97 million
Jun 17, 2026 $ 0.00355
-1.07%
$ 49.58 million $ 7.8 million
Jun 16, 2026 $ 0.00358
-0.38%
$ 50 million $ 6.4 million
Jun 15, 2026 $ 0.0036
-0.43%
$ 50.19 million $ 11.94 million
Jun 14, 2026 $ 0.00361
-0.09%
$ 50.42 million $ 7.36 million
Jun 13, 2026 $ 0.00362
-2.67%
$ 50.48 million $ 5.16 million
Jun 12, 2026 $ 0.00371
+4.40%
$ 51.84 million $ 8.04 million
Jun 11, 2026 $ 0.00356
+3.02%
$ 49.65 million $ 8.16 million
Jun 10, 2026 $ 0.00345
-0.91%
$ 48.19 million $ 7.52 million
Jun 9, 2026 $ 0.00349
-3.60%
$ 48.64 million $ 18.01 million
Jun 8, 2026 $ 0.00362
-1.55%
$ 50.46 million $ 7.49 million
Jun 7, 2026 $ 0.00367
+5.60%
$ 51.24 million $ 8.48 million
Download