XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0036
-0.02%
$ 50.27 million $ 7.68 million
Today, at 9 PM $ 0.00361
+0.13%
$ 50.31 million $ 7.93 million
Today, at 8 PM $ 0.0036
+0.04%
$ 50.26 million $ 8 million
Today, at 7 PM $ 0.0036
+0.25%
$ 50.23 million $ 8.26 million
Today, at 6 PM $ 0.00359
+0.54%
$ 50.1 million $ 8.8 million
Today, at 5 PM $ 0.00357
-0.15%
$ 49.83 million $ 8.83 million
Today, at 4 PM $ 0.00358
-0.27%
$ 50.01 million $ 9.1 million
Today, at 3 PM $ 0.00359
+0.01%
$ 50.15 million $ 9.32 million
Today, at 2 PM $ 0.0036
+0.39%
$ 50.26 million $ 9.38 million
Today, at 1 PM $ 0.00359
+0.23%
$ 50.07 million $ 8.85 million
Today, at 12 PM $ 0.00358
-0.19%
$ 49.96 million $ 8.54 million
Today, at 11 AM $ 0.00359
-0.02%
$ 50.06 million $ 8.54 million
Today, at 10 AM $ 0.00359
+0.05%
$ 50.06 million $ 8.49 million
Today, at 9 AM $ 0.00359
-0.15%
$ 50.04 million $ 8.38 million
Today, at 8 AM $ 0.00358
+0.08%
$ 49.99 million $ 8.32 million
Today, at 7 AM $ 0.00358
-0.27%
$ 49.93 million $ 8.09 million
Today, at 6 AM $ 0.00359
-0.02%
$ 50.07 million $ 7.95 million
Today, at 5 AM $ 0.00359
+0.09%
$ 50.08 million $ 7.91 million
Today, at 4 AM $ 0.00359
-0.32%
$ 50.03 million $ 7.8 million
Today, at 3 AM $ 0.0036
+0.56%
$ 50.2 million $ 7.75 million
Today, at 2 AM $ 0.00358
-0.21%
$ 49.91 million $ 7.64 million
Today, at 1 AM $ 0.00358
-0.61%
$ 50.02 million $ 7.5 million
Yesterday, at 12 AM $ 0.00361
-0.15%
$ 50.34 million $ 7.39 million
Yesterday, at 11 PM $ 0.00362
+0.57%
$ 50.45 million $ 7.19 million
Yesterday, at 10 PM $ 0.00359
+0.55%
$ 50.16 million $ 6.76 million
Yesterday, at 9 PM $ 0.00357
+0.21%
$ 49.88 million $ 6.46 million
Yesterday, at 8 PM $ 0.00357
-0.27%
$ 49.78 million $ 6.39 million
Yesterday, at 7 PM $ 0.00358
+0.73%
$ 49.91 million $ 6.18 million
Yesterday, at 6 PM $ 0.00355
+0.04%
$ 49.55 million $ 5.52 million
Yesterday, at 5 PM $ 0.00355
-0.04%
$ 49.53 million $ 5.29 million
Yesterday, at 4 PM $ 0.00355
+0.42%
$ 49.55 million $ 4.92 million
Yesterday, at 3 PM $ 0.00354
-0.50%
$ 49.34 million $ 4.55 million
Yesterday, at 2 PM $ 0.00356
+0.58%
$ 49.62 million $ 4.34 million
Yesterday, at 1 PM $ 0.00353
+0.09%
$ 49.32 million $ 4.01 million
Yesterday, at 12 PM $ 0.00353
+0.18%
$ 49.28 million $ 3.9 million
Yesterday, at 11 AM $ 0.00353
-0.28%
$ 49.19 million $ 3.95 million
Yesterday, at 10 AM $ 0.00353
-0.11%
$ 49.33 million $ 3.92 million
Yesterday, at 9 AM $ 0.00354
+0.17%
$ 49.38 million $ 3.98 million
Yesterday, at 8 AM $ 0.00353
-0.01%
$ 49.3 million $ 4.07 million
Yesterday, at 7 AM $ 0.00353
-0.36%
$ 49.3 million $ 4.31 million
Yesterday, at 6 AM $ 0.00355
+0.39%
$ 49.48 million $ 4.16 million
Yesterday, at 5 AM $ 0.00353
-0.13%
$ 49.3 million $ 4.17 million
Yesterday, at 4 AM $ 0.00354
+0.07%
$ 49.36 million $ 4.27 million
Yesterday, at 3 AM $ 0.00354
-0.15%
$ 49.33 million $ 4.42 million
Yesterday, at 2 AM $ 0.00354
+0.13%
$ 49.41 million $ 4.68 million
Yesterday, at 1 AM $ 0.00354
+0.25%
$ 49.34 million $ 5.07 million
Apr 13, 12 AM $ 0.00353
+0.11%
$ 49.22 million $ 5.48 million
Apr 12, 11 PM $ 0.00352
-0.10%
$ 49.16 million $ 5.53 million
Apr 12, 10 PM $ 0.00353
-1.49%
$ 49.22 million $ 5.61 million
Apr 12, 9 PM $ 0.00358
-0.23%
$ 49.96 million $ 5.57 million
Download