XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00418
-0.02%
$ 58.27 million $ 3.62 million
Today, at 6 PM $ 0.00418
+0.19%
$ 58.29 million $ 3.66 million
Today, at 5 PM $ 0.00417
-0.03%
$ 58.18 million $ 3.91 million
Today, at 4 PM $ 0.00417
-0.35%
$ 58.24 million $ 4.68 million
Today, at 3 PM $ 0.00419
+0.12%
$ 58.45 million $ 5.01 million
Today, at 2 PM $ 0.00418
+0.00%
$ 58.31 million $ 5.76 million
Today, at 1 PM $ 0.00419
+0.11%
$ 58.4 million $ 5.97 million
Today, at 12 PM $ 0.00418
-0.88%
$ 58.3 million $ 6.13 million
Today, at 11 AM $ 0.00421
-0.69%
$ 58.81 million $ 6.12 million
Today, at 10 AM $ 0.00424
+0.07%
$ 59.22 million $ 6.12 million
Today, at 9 AM $ 0.00424
-0.65%
$ 59.18 million $ 6.19 million
Today, at 8 AM $ 0.00427
+0.44%
$ 59.56 million $ 6.25 million
Today, at 7 AM $ 0.00425
-0.48%
$ 59.3 million $ 6.39 million
Today, at 6 AM $ 0.00427
+1.66%
$ 59.59 million $ 6.6 million
Today, at 5 AM $ 0.0042
+0.15%
$ 58.61 million $ 6.57 million
Today, at 4 AM $ 0.00419
-0.57%
$ 58.53 million $ 6.61 million
Today, at 3 AM $ 0.00422
-1.09%
$ 58.86 million $ 6.52 million
Today, at 2 AM $ 0.00426
+0.66%
$ 59.44 million $ 6.48 million
Today, at 1 AM $ 0.00423
-0.21%
$ 59.05 million $ 6.52 million
Today, at 12 AM $ 0.00424
+0.82%
$ 59.17 million $ 6.49 million
Yesterday, at 11 PM $ 0.00421
+0.26%
$ 58.69 million $ 6.45 million
Yesterday, at 10 PM $ 0.00419
+0.43%
$ 58.54 million $ 6.41 million
Yesterday, at 9 PM $ 0.00418
-1.34%
$ 58.28 million $ 6.28 million
Yesterday, at 8 PM $ 0.00423
-0.06%
$ 59.07 million $ 6.22 million
Yesterday, at 7 PM $ 0.00424
+0.11%
$ 59.1 million $ 6.28 million
Yesterday, at 6 PM $ 0.00423
+0.34%
$ 59.04 million $ 6.21 million
Yesterday, at 5 PM $ 0.00422
-0.57%
$ 58.84 million $ 5.99 million
Yesterday, at 4 PM $ 0.00424
+0.16%
$ 59.11 million $ 5.21 million
Yesterday, at 3 PM $ 0.00423
-0.50%
$ 59.01 million $ 4.93 million
Yesterday, at 2 PM $ 0.00425
+0.36%
$ 59.31 million $ 4.54 million
Yesterday, at 1 PM $ 0.00423
-0.11%
$ 59.1 million $ 4.78 million
Yesterday, at 12 PM $ 0.00424
-0.19%
$ 59.13 million $ 4.91 million
Yesterday, at 11 AM $ 0.00425
+0.25%
$ 59.25 million $ 4.95 million
Yesterday, at 10 AM $ 0.00423
+0.30%
$ 59.1 million $ 4.97 million
Yesterday, at 9 AM $ 0.00422
-0.21%
$ 58.92 million $ 4.95 million
Yesterday, at 8 AM $ 0.00423
-0.14%
$ 59.05 million $ 4.98 million
Yesterday, at 7 AM $ 0.00424
-0.79%
$ 59.13 million $ 4.97 million
Yesterday, at 6 AM $ 0.00427
-0.47%
$ 59.6 million $ 4.99 million
Yesterday, at 5 AM $ 0.00429
+0.08%
$ 59.88 million $ 5.21 million
Yesterday, at 4 AM $ 0.00429
+0.96%
$ 59.83 million $ 5.26 million
Yesterday, at 3 AM $ 0.00425
-0.91%
$ 59.27 million $ 5.63 million
Yesterday, at 2 AM $ 0.00429
-0.46%
$ 59.81 million $ 6.23 million
Yesterday, at 1 AM $ 0.00431
+1.12%
$ 60.09 million $ 6.29 million
Yesterday, at 12 AM $ 0.00426
-0.16%
$ 59.44 million $ 6.37 million
May 28, 11 PM $ 0.00428
+0.50%
$ 59.74 million $ 6.37 million
May 28, 10 PM $ 0.00426
-0.78%
$ 59.44 million $ 6.53 million
May 28, 9 PM $ 0.00429
-0.17%
$ 59.91 million $ 6.6 million
May 28, 8 PM $ 0.0043
-0.67%
$ 60.01 million $ 6.68 million
May 28, 7 PM $ 0.00433
+2.06%
$ 60.42 million $ 6.68 million
May 28, 6 PM $ 0.00424
-1.69%
$ 59.2 million $ 6.86 million
Download