Fogo layer1 coin Historical Data

FOGO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000503
+2.00%
$ 503,023 $ 108,619
Dec 18, 12 PM $ 0.000493
+0.17%
$ 493,414 $ 120,158
Dec 18, 11 AM $ 0.000493
+0.73%
$ 492,186 $ 133,856
Dec 18, 10 AM $ 0.000485
+4.10%
$ 481,730 $ 142,103
Dec 18, 9 AM $ 0.000465
+4.51%
$ 464,619 $ 141,398
Dec 18, 8 AM $ 0.000442
+2.48%
$ 441,664 $ 137,574
Dec 18, 7 AM $ 0.000433
+5.83%
$ 426,989 $ 137,327
Dec 18, 6 AM $ 0.000403
+4.11%
$ 399,437 $ 131,849
Dec 18, 5 AM $ 0.000386
+0.27%
$ 386,409 $ 137,138
Dec 18, 4 AM $ 0.000387
+0.54%
$ 387,190 $ 16.41 million
Dec 18, 3 AM $ 0.000382
+0.00%
$ -- $ 22.8 million
Download