clanker based Historical Data

CLANKED
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₆476
+1.19%
$ -- $ 4
Aug 10, 2025 $ 0.0₆47
+0.31%
$ 46,990 $ 4
Jun 29, 2025 $ 0.0₆274
+0.75%
$ -- $ 0
Jun 28, 2025 $ 0.0₆272
+0.57%
$ 27,220 $ 1
Jun 27, 2025 $ 0.0₆27
-1.17%
$ 27,026 $ 10
Jun 12, 2025 $ 0.0₆303
-1.57%
$ 30,281 $ 7
Jun 11, 2025 $ 0.0₆311
-1.62%
$ -- $ 11
Jun 10, 2025 $ 0.0₆314
+3.66%
$ 31,414 $ 26
Jun 9, 2025 $ 0.0₆291
+3.04%
$ 29,058 $ 1
Jun 8, 2025 $ 0.0₆282
-0.79%
$ 28,184 $ 4
Jun 7, 2025 $ 0.0₆284
+2.02%
$ 28,422 $ 3
Jun 6, 2025 $ 0.0₆279
+2.22%
$ 27,855 $ 16
Jun 5, 2025 $ 0.0₆273
-7.07%
$ 27,313 $ 0
Jun 4, 2025 $ 0.0₆294
+0.53%
$ 29,367 $ 2
Jun 3, 2025 $ 0.0₆292
-6.81%
$ 29,209 $ 877
Jun 2, 2025 $ 0.0₆313
+4.39%
$ 31,256 $ 141
Jun 1, 2025 $ 0.0₆303
-1.34%
$ -- $ 1
May 31, 2025 $ 0.0₆308
+0.70%
$ 30,847 $ 21
May 30, 2025 $ 0.0₆308
-4.92%
$ 30,765 $ 173
May 29, 2025 $ 0.0₆325
-0.79%
$ 32,504 $ 113
May 28, 2025 $ 0.0₆328
+0.56%
$ 32,778 $ 41
May 27, 2025 $ 0.0₆326
+1.28%
$ 32,589 $ 576
May 26, 2025 $ 0.0₆321
+0.39%
$ 32,138 $ 13
May 25, 2025 $ 0.0₆32
+0.46%
$ 31,961 $ 25
May 24, 2025 $ 0.0₆319
+0.87%
$ 31,879 $ 3
May 23, 2025 $ 0.0₆319
-5.10%
$ 31,854 $ 7
May 22, 2025 $ 0.0₆333
+0.71%
$ 33,337 $ 366
May 21, 2025 $ 0.0₆328
+0.72%
$ 32,812 $ 26
May 20, 2025 $ 0.0₆328
+0.45%
$ 32,785 $ 150
May 19, 2025 $ 0.0₆325
+1.81%
$ 32,485 $ 109
May 18, 2025 $ 0.0₆317
-1.62%
$ 31,713 $ 39
May 17, 2025 $ 0.0₆322
-3.10%
$ 32,166 $ 1
May 16, 2025 $ 0.0₆333
-0.17%
$ 33,253 $ 53
May 15, 2025 $ 0.0₆331
-3.72%
$ 33,091 $ 70
May 14, 2025 $ 0.0₆341
-8.90%
$ 34,148 $ 931
May 13, 2025 $ 0.0₆374
+5.19%
$ 37,392 $ 383
May 12, 2025 $ 0.0₆357
-0.99%
$ 35,710 $ 166
May 11, 2025 $ 0.0₆356
-8.12%
$ 35,623 $ 974
May 10, 2025 $ 0.0₆388
+11.65%
$ 38,818 $ 1,140
May 9, 2025 $ 0.0₆348
+7.61%
$ 34,775 $ 854
May 8, 2025 $ 0.0₆323
+13.98%
$ 32,289 $ 1,883
May 7, 2025 $ 0.0₆283
-0.64%
$ 28,312 $ 233
May 6, 2025 $ 0.0₆285
-10.48%
$ 28,487 $ 1,150
May 5, 2025 $ 0.0₆318
-54.16%
$ 31,818 $ 11,061
May 4, 2025 $ 0.0₅111
+19.12%
$ 111,302 $ 37,053
May 3, 2025 $ 0.0₆965
-11.36%
$ 96,497 $ 23,620
May 2, 2025 $ 0.0₅109
+91.33%
$ 108,927 $ 95,598
May 1, 2025 $ 0.0₆575
+4.93%
$ 57,462 $ 11,299
Apr 30, 2025 $ 0.0₆544
-45.54%
$ 54,444 $ 29,622
Apr 29, 2025 $ 0.0₅106
-5.87%
$ -- $ 115,036
Download