clanker based Historical Data

CLANKED
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0₆476
+1.19%
$-- $4
Aug 10, 2025 $0.0₆47
+0.31%
$46,990 $4
Jun 29, 2025 $0.0₆274
+0.75%
$-- $0
Jun 28, 2025 $0.0₆272
+0.57%
$27,220 $1
Jun 27, 2025 $0.0₆27
-1.17%
$27,026 $10
Jun 12, 2025 $0.0₆303
-1.57%
$30,281 $7
Jun 11, 2025 $0.0₆311
-1.62%
$-- $11
Jun 10, 2025 $0.0₆314
+3.66%
$31,414 $26
Jun 9, 2025 $0.0₆291
+3.04%
$29,058 $1
Jun 8, 2025 $0.0₆282
-0.79%
$28,184 $4
Jun 7, 2025 $0.0₆284
+2.02%
$28,422 $3
Jun 6, 2025 $0.0₆279
+2.22%
$27,855 $16
Jun 5, 2025 $0.0₆273
-7.07%
$27,313 $0
Jun 4, 2025 $0.0₆294
+0.53%
$29,367 $2
Jun 3, 2025 $0.0₆292
-6.81%
$29,209 $877
Jun 2, 2025 $0.0₆313
+4.39%
$31,256 $141
Jun 1, 2025 $0.0₆303
-1.34%
$-- $1
May 31, 2025 $0.0₆308
+0.70%
$30,847 $21
May 30, 2025 $0.0₆308
-4.92%
$30,765 $173
May 29, 2025 $0.0₆325
-0.79%
$32,504 $113
May 28, 2025 $0.0₆328
+0.56%
$32,778 $41
May 27, 2025 $0.0₆326
+1.28%
$32,589 $576
May 26, 2025 $0.0₆321
+0.39%
$32,138 $13
May 25, 2025 $0.0₆32
+0.46%
$31,961 $25
May 24, 2025 $0.0₆319
+0.87%
$31,879 $3
May 23, 2025 $0.0₆319
-5.10%
$31,854 $7
May 22, 2025 $0.0₆333
+0.71%
$33,337 $366
May 21, 2025 $0.0₆328
+0.72%
$32,812 $26
May 20, 2025 $0.0₆328
+0.45%
$32,785 $150
May 19, 2025 $0.0₆325
+1.81%
$32,485 $109
May 18, 2025 $0.0₆317
-1.62%
$31,713 $39
May 17, 2025 $0.0₆322
-3.10%
$32,166 $1
May 16, 2025 $0.0₆333
-0.17%
$33,253 $53
May 15, 2025 $0.0₆331
-3.72%
$33,091 $70
May 14, 2025 $0.0₆341
-8.90%
$34,148 $931
May 13, 2025 $0.0₆374
+5.19%
$37,392 $383
May 12, 2025 $0.0₆357
-0.99%
$35,710 $166
May 11, 2025 $0.0₆356
-8.12%
$35,623 $974
May 10, 2025 $0.0₆388
+11.65%
$38,818 $1,140
May 9, 2025 $0.0₆348
+7.61%
$34,775 $854
May 8, 2025 $0.0₆323
+13.98%
$32,289 $1,883
May 7, 2025 $0.0₆283
-0.64%
$28,312 $233
May 6, 2025 $0.0₆285
-10.48%
$28,487 $1,150
May 5, 2025 $0.0₆318
-54.16%
$31,818 $11,061
May 4, 2025 $0.0₅111
+19.12%
$111,302 $37,053
May 3, 2025 $0.0₆965
-11.36%
$96,497 $23,620
May 2, 2025 $0.0₅109
+91.33%
$108,927 $95,598
May 1, 2025 $0.0₆575
+4.93%
$57,462 $11,299
Apr 30, 2025 $0.0₆544
-45.54%
$54,444 $29,622
Apr 29, 2025 $0.0₅106
-5.87%
$-- $115,036
Download