MeconCash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0075
+0.00%
$7.5 million $1,396
Today, at 8 AM $0.0075
+0.00%
$7.5 million $1,359
Today, at 7 AM $0.0075
-0.04%
$7.5 million $1,314
Today, at 6 AM $0.0075
+0.08%
$7.5 million $1,264
Today, at 5 AM $0.00749
+1.45%
$7.49 million $1,194
Today, at 4 AM $0.00739
+4.31%
$7.39 million $1,117
Today, at 3 AM $0.00708
+0.08%
$7.08 million $1,036
Today, at 2 AM $0.00707
+0.00%
$7.07 million $974
Today, at 1 AM $0.00707
+0.33%
$7.07 million $974
Today, at 12 AM $0.00705
-3.62%
$7.05 million $977
Yesterday, at 11 PM $0.00732
+0.14%
$7.32 million $930
Yesterday, at 10 PM $0.00731
-0.05%
$7.31 million $921
Yesterday, at 9 PM $0.00731
-0.12%
$7.31 million $901
Yesterday, at 8 PM $0.00732
-0.11%
$7.32 million $889
Yesterday, at 7 PM $0.00733
+0.16%
$7.33 million $872
Yesterday, at 6 PM $0.00731
+0.19%
$7.31 million $878
Yesterday, at 5 PM $0.0073
+0.00%
$7.3 million $873
Yesterday, at 4 PM $0.0073
-0.05%
$7.3 million $878
Yesterday, at 3 PM $0.0073
-0.22%
$7.3 million $881
Yesterday, at 2 PM $0.00732
-2.36%
$7.32 million $882
Yesterday, at 1 PM $0.0075
+0.00%
$7.5 million $931
Yesterday, at 12 PM $0.0075
+0.00%
$7.5 million $1,006
Yesterday, at 11 AM $0.0075
+1.34%
$7.5 million $1,076
Yesterday, at 10 AM $0.0074
+0.00%
$7.4 million $1,109
Yesterday, at 9 AM $0.0074
+0.00%
$7.4 million $1,175
Yesterday, at 8 AM $0.0074
+1.43%
$7.4 million $1,198
Yesterday, at 7 AM $0.0073
+0.00%
$7.29 million $1,251
Yesterday, at 6 AM $0.0073
+0.00%
$7.29 million $1,326
Yesterday, at 5 AM $0.0073
+0.00%
$7.29 million $1,398
Yesterday, at 4 AM $0.0073
+0.00%
$7.29 million $1,468
Yesterday, at 3 AM $0.0073
-0.04%
$7.29 million $1,535
Yesterday, at 2 AM $0.0073
+0.16%
$7.3 million $1,621
Yesterday, at 1 AM $0.00729
+0.15%
$7.29 million $1,622
Yesterday, at 12 AM $0.00728
-0.14%
$7.28 million $1,614
Aug 20, 11 PM $0.00729
+0.11%
$7.29 million $1,603
Aug 20, 10 PM $0.00728
-0.11%
$7.28 million $1,614
Aug 20, 9 PM $0.00729
+0.15%
$7.29 million $1,634
Aug 20, 8 PM $0.00728
-0.04%
$7.28 million $1,636
Aug 20, 7 PM $0.00728
-0.14%
$7.28 million $1,642
Aug 20, 6 PM $0.00729
+0.00%
$7.29 million $1,639
Aug 20, 5 PM $0.00729
-0.08%
$7.29 million $1,642
Aug 20, 4 PM $0.0073
+0.03%
$7.3 million $1,628
Aug 20, 3 PM $0.0073
-0.01%
$7.29 million $1,617
Aug 20, 2 PM $0.0073
+0.25%
$7.3 million $1,618
Aug 20, 1 PM $0.00728
-0.08%
$7.28 million $1,618
Aug 20, 12 PM $0.00728
+0.07%
$7.28 million $1,607
Aug 20, 11 AM $0.00728
-0.05%
$7.28 million $1,601
Aug 20, 10 AM $0.00728
+0.10%
$7.28 million $1,616
Aug 20, 9 AM $0.00728
-0.03%
$7.28 million $1,591
Aug 20, 8 AM $0.00728
-0.10%
$7.28 million $1,640
Download