MeconCash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,621
Today, at 3 AM $ 0.0139
+0.08%
$ 13.88 million $ 2,645
Today, at 2 AM $ 0.0139
+0.02%
$ 13.87 million $ 2,640
Today, at 1 AM $ 0.0139
+0.07%
$ 13.87 million $ 2,635
Today, at 12 AM $ 0.0139
-0.03%
$ 13.86 million $ 2,632
Yesterday, at 11 PM $ 0.0139
+0.13%
$ 13.86 million $ 2,639
Yesterday, at 10 PM $ 0.0138
+0.01%
$ 13.84 million $ 2,632
Yesterday, at 9 PM $ 0.0127
-0.02%
$ 12.72 million $ 2,627
Yesterday, at 8 PM $ 0.0127
+4.99%
$ 12.72 million $ 2,627
Yesterday, at 7 PM $ 0.0121
+5.24%
$ 12.12 million $ 2,601
Yesterday, at 6 PM $ 0.0115
+0.02%
$ 11.52 million $ 2,597
Yesterday, at 5 PM $ 0.0115
+5.22%
$ 11.51 million $ 2,589
Yesterday, at 4 PM $ 0.0109
+2.69%
$ 10.94 million $ 2,595
Yesterday, at 3 PM $ 0.0107
+1.11%
$ 10.65 million $ 2,595
Yesterday, at 2 PM $ 0.0105
+0.17%
$ 10.54 million $ 2,583
Yesterday, at 1 PM $ 0.0105
-0.01%
$ 10.52 million $ 2,563
Yesterday, at 12 PM $ 0.0105
+2.58%
$ 10.52 million $ 2,562
Yesterday, at 11 AM $ 0.0103
+0.01%
$ 10.26 million $ 2,533
Yesterday, at 10 AM $ 0.0103
-0.03%
$ 10.26 million $ 2,535
Yesterday, at 4 AM $ 0.0137
+0.01%
$ 13.74 million $ 2,484
Yesterday, at 3 AM $ 0.0137
-0.08%
$ 13.74 million $ 2,481
Jun 19, 9 PM $ 0.00991
+0.12%
$ 9.91 million $ 2,615
Jun 19, 8 PM $ 0.0099
+0.09%
$ 9.9 million $ 2,613
Jun 19, 7 PM $ 0.00989
+0.01%
$ 9.89 million $ 2,630
Jun 19, 6 PM $ 0.00989
-0.03%
$ 9.89 million $ 2,624
Jun 19, 5 PM $ 0.00989
-0.05%
$ 9.89 million $ 2,622
Jun 19, 4 PM $ 0.00989
+0.11%
$ 9.89 million $ 2,629
Jun 19, 3 PM $ 0.00988
-0.06%
$ 9.88 million $ 2,620
Jun 19, 2 PM $ 0.00989
-0.07%
$ 9.89 million $ 2,616
Jun 19, 1 PM $ 0.0099
+0.05%
$ 9.9 million $ 2,630
Jun 19, 12 PM $ 0.00989
-0.08%
$ 9.89 million $ 2,625
Jun 19, 11 AM $ 0.0099
+0.09%
$ 9.9 million $ 2,635
Jun 19, 10 AM $ 0.00989
-0.03%
$ 9.89 million $ 2,637
Jun 19, 9 AM $ 0.0099
-0.10%
$ 9.9 million $ 2,638
Jun 19, 8 AM $ 0.00991
+0.00%
$ 9.91 million $ 2,615
Jun 19, 2 AM $ 0.011
+0.00%
$ 11.02 million $ 2,549
Jun 19, 1 AM $ 0.011
+0.11%
$ 11.02 million $ 2,553
Jun 19, 12 AM $ 0.011
+0.10%
$ 11.01 million $ 2,665
Jun 18, 11 PM $ 0.011
-0.04%
$ 10.99 million $ 2,646
Jun 18, 10 PM $ 0.011
+0.03%
$ 11 million $ 2,622
Jun 18, 9 PM $ 0.011
-0.05%
$ 11 million $ 2,585
Jun 18, 8 PM $ 0.011
+0.02%
$ 11 million $ 2,573
Jun 18, 7 PM $ 0.011
+0.09%
$ 11 million $ 2,556
Jun 18, 6 PM $ 0.011
+0.05%
$ 10.99 million $ 2,554
Jun 18, 5 PM $ 0.011
+0.16%
$ 10.98 million $ 2,561
Jun 18, 4 PM $ 0.011
-0.16%
$ 10.97 million $ 2,544
Jun 18, 3 PM $ 0.011
+0.15%
$ 10.98 million $ 2,546
Jun 18, 2 PM $ 0.011
-0.11%
$ 10.97 million $ 2,511
Jun 18, 1 PM $ 0.011
+0.07%
$ 10.98 million $ 2,482
Jun 18, 12 PM $ 0.011
+0.02%
$ 10.97 million $ 2,475
Download