MeconCash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.011
+0.00%
$ 11.01 million $ 3,227
Today, at 4 PM $ 0.011
+0.03%
$ 11 million $ 3,230
Today, at 3 PM $ 0.011
+10.51%
$ 11 million $ 3,235
Today, at 2 PM $ 0.00995
+0.07%
$ 9.95 million $ 2,707
Today, at 1 PM $ 0.00995
+0.09%
$ 9.95 million $ 2,723
Today, at 12 PM $ 0.00994
+0.06%
$ 9.94 million $ 2,726
Today, at 7 AM $ 0.011
+0.03%
$ 11.01 million $ 2,710
Today, at 6 AM $ 0.011
+0.47%
$ 11.01 million $ 2,739
Today, at 5 AM $ 0.011
-0.32%
$ 10.96 million $ 2,730
Today, at 4 AM $ 0.011
-0.03%
$ 10.99 million $ 2,554
Today, at 3 AM $ 0.011
-0.07%
$ 10.99 million $ 2,555
Today, at 2 AM $ 0.011
+0.13%
$ 11 million $ 2,563
Today, at 1 AM $ 0.011
-0.15%
$ 10.99 million $ 2,567
Yesterday, at 12 AM $ 0.011
+0.16%
$ 11.01 million $ 2,568
Yesterday, at 11 PM $ 0.011
+0.48%
$ 10.99 million $ 2,528
Yesterday, at 10 PM $ 0.0109
-0.01%
$ 10.94 million $ 2,459
Yesterday, at 9 PM $ 0.0109
-0.01%
$ 10.94 million $ 2,471
Yesterday, at 8 PM $ 0.0109
-0.08%
$ 10.94 million $ 2,475
Yesterday, at 7 PM $ 0.0109
+0.02%
$ 10.95 million $ 2,483
Yesterday, at 6 PM $ 0.0109
+0.13%
$ 10.95 million $ 2,477
Yesterday, at 5 PM $ 0.0109
+0.08%
$ 10.93 million $ 2,482
Yesterday, at 4 PM $ 0.0109
-0.05%
$ 10.92 million $ 2,480
Yesterday, at 3 PM $ 0.0109
+0.73%
$ 10.93 million $ 2,470
Yesterday, at 2 PM $ 0.0108
+7.12%
$ 10.85 million $ 2,478
Yesterday, at 1 PM $ 0.0101
-0.08%
$ 10.13 million $ 2,450
Yesterday, at 12 PM $ 0.0101
-0.03%
$ 10.13 million $ 2,454
Yesterday, at 11 AM $ 0.0101
+0.17%
$ 10.14 million $ 2,456
Yesterday, at 10 AM $ 0.0101
+0.01%
$ 10.12 million $ 2,441
Yesterday, at 9 AM $ 0.0101
-0.14%
$ 10.12 million $ 2,442
Yesterday, at 8 AM $ 0.0101
-0.11%
$ 10.13 million $ 2,448
Yesterday, at 7 AM $ 0.0101
+0.06%
$ 10.14 million $ 2,452
Yesterday, at 6 AM $ 0.0101
+0.13%
$ 10.14 million $ 2,447
Yesterday, at 5 AM $ 0.0101
+0.11%
$ 10.13 million $ 2,456
Yesterday, at 4 AM $ 0.0101
-0.06%
$ 10.12 million $ 2,461
Yesterday, at 3 AM $ 0.0101
-0.01%
$ 10.12 million $ 2,454
Yesterday, at 2 AM $ 0.0101
-0.16%
$ 10.12 million $ 2,538
Yesterday, at 1 AM $ 0.0101
+0.02%
$ 10.14 million $ 2,528
Apr 15, 12 AM $ 0.0101
-0.02%
$ 10.14 million $ 2,520
Apr 14, 11 PM $ 0.0101
-0.09%
$ 10.14 million $ 2,551
Apr 14, 10 PM $ 0.0101
+0.07%
$ 10.15 million $ 2,550
Apr 14, 9 PM $ 0.0101
+0.08%
$ 10.14 million $ 2,543
Apr 14, 8 PM $ 0.0101
-0.01%
$ 10.13 million $ 2,538
Apr 14, 7 PM $ 0.0101
+0.10%
$ 10.13 million $ 2,544
Apr 14, 6 PM $ 0.0101
+0.15%
$ 10.12 million $ 2,537
Apr 14, 5 PM $ 0.0101
+0.04%
$ 10.11 million $ 2,525
Apr 14, 4 PM $ 0.0101
-0.20%
$ 10.1 million $ 2,529
Apr 14, 3 PM $ 0.0101
+0.11%
$ 10.12 million $ 2,527
Apr 14, 2 PM $ 0.0101
-0.13%
$ 10.11 million $ 2,529
Apr 14, 1 PM $ 0.0101
+0.10%
$ 10.13 million $ 2,524
Apr 14, 12 PM $ 0.0101
-0.05%
$ 10.12 million $ 2,541
Download