MeconCash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00689
+0.00%
$ 6.89 million $ 1,635
Yesterday $ 0.00688
-1.59%
$ 6.88 million $ 1,641
Jul 31, 2026 $ 0.00699
-1.38%
$ 6.99 million $ 1,709
Jul 30, 2026 $ 0.00708
-2.92%
$ 7.08 million $ 1,730
Jul 29, 2026 $ 0.0073
-4.11%
$ 7.3 million $ 1,732
Jul 28, 2026 $ 0.00761
+3.96%
$ 7.61 million $ 2,172
Jul 27, 2026 $ 0.00732
-2.88%
$ 7.32 million $ 1,880
Jul 26, 2026 $ 0.00754
+25.35%
$ 7.54 million $ 2,761
Jul 25, 2026 $ 0.00601
-0.18%
$ 6.01 million $ 1,637
Jul 24, 2026 $ 0.00602
-0.30%
$ 6.02 million $ 2,092
Jul 23, 2026 $ 0.00604
+4.10%
$ 6.04 million $ 2,077
Jul 22, 2026 $ 0.00581
-2.17%
$ 5.8 million $ 1,803
Jul 21, 2026 $ 0.00594
-0.82%
$ 5.93 million $ 1,801
Jul 20, 2026 $ 0.00598
-1.61%
$ 5.98 million $ 1,778
Jul 19, 2026 $ 0.00608
+4.34%
$ 6.08 million $ 1,829
Jul 18, 2026 $ 0.00583
-3.68%
$ 5.83 million $ 1,971
Jul 17, 2026 $ 0.00605
-0.21%
$ 6.05 million $ 1,605
Jul 16, 2026 $ 0.00606
+0.86%
$ 6.07 million $ 1,725
Jul 15, 2026 $ 0.00601
+0.15%
$ 6.01 million $ 1,871
Jul 14, 2026 $ 0.006
-10.60%
$ 6 million $ 1,957
Jul 13, 2026 $ 0.00672
-4.56%
$ 6.71 million $ 1,834
Jul 12, 2026 $ 0.00704
+0.10%
$ 7.04 million $ 1,886
Jul 11, 2026 $ 0.00703
-0.30%
$ 7.03 million $ 1,914
Jul 10, 2026 $ 0.00705
-2.03%
$ 7.05 million $ 1,928
Jul 9, 2026 $ 0.0072
-4.43%
$ 7.2 million $ 2,157
Jul 8, 2026 $ 0.00753
-3.34%
$ 7.53 million $ 1,985
Jul 7, 2026 $ 0.00779
-9.81%
$ 7.79 million $ 1,839
Jul 6, 2026 $ 0.00864
+0.19%
$ 8.64 million $ 1,918
Jul 5, 2026 $ 0.00863
-0.19%
$ 8.63 million $ 1,791
Jul 4, 2026 $ 0.00864
-3.69%
$ 8.64 million $ 1,789
Jul 3, 2026 $ 0.00897
-7.75%
$ 8.97 million $ 1,646
Jul 2, 2026 $ 0.00973
-11.56%
$ 9.73 million $ 1,750
Jul 1, 2026 $ 0.011
-8.42%
$ 11 million $ 1,893
Jun 30, 2026 $ 0.012
-1.97%
$ 12.01 million $ 1,937
Jun 29, 2026 $ 0.0122
-6.43%
$ 12.25 million $ 1,985
Jun 28, 2026 $ 0.0131
-0.64%
$ 13.09 million $ 1,765
Jun 27, 2026 $ 0.0132
+63.67%
$ 13.18 million $ 2,794
Jun 26, 2026 $ 0.00805
-10.56%
$ 8.05 million $ 2,997
Jun 25, 2026 $ 0.009
-3.28%
$ 9 million $ 2,206
Jun 24, 2026 $ 0.00931
-2.30%
$ 9.31 million $ 2,260
Jun 23, 2026 $ 0.00953
-5.79%
$ 9.53 million $ 2,653
Jun 22, 2026 $ 0.0101
-27.24%
$ 10.11 million $ 2,416
Jun 21, 2026 $ 0.0139
+0.29%
$ 13.9 million $ 2,561
Jun 20, 2026 $ 0.0139
+0.77%
$ 13.86 million $ 2,639
Jun 19, 2026 $ 0.00991
-9.88%
$ 9.91 million $ 2,615
Jun 18, 2026 $ 0.011
-19.74%
$ 10.99 million $ 2,646
Jun 17, 2026 $ 0.0137
-2.94%
$ 13.7 million $ 2,495
Jun 16, 2026 $ 0.0141
-0.98%
$ 14.12 million $ 2,469
Jun 15, 2026 $ 0.0143
-0.52%
$ 14.26 million $ 2,396
Jun 14, 2026 $ 0.0143
-3.24%
$ 14.33 million $ 2,332
Download