MeconCash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Today $0.00597
+0.00%
$5.97 million $1,711
Yesterday $0.00594
+1.23%
$5.94 million $1,709
Sep 11, 2026 $0.00587
-1.94%
$5.87 million $1,635
Sep 10, 2026 $0.00599
-1.85%
$5.99 million $1,673
Sep 9, 2026 $0.0061
-3.89%
$6.1 million $1,667
Sep 8, 2026 $0.00635
+3.35%
$6.35 million $1,725
Sep 7, 2026 $0.00614
+1.81%
$6.14 million $1,715
Sep 6, 2026 $0.00603
-0.56%
$6.03 million $1,699
Sep 5, 2026 $0.00606
-0.56%
$6.07 million $1,702
Sep 4, 2026 $0.0061
-6.27%
$6.1 million $1,710
Sep 3, 2026 $0.00651
-3.53%
$6.51 million $1,629
Sep 2, 2026 $0.00675
-2.42%
$6.75 million $1,543
Sep 1, 2026 $0.00691
-2.01%
$6.91 million $1,722
Aug 31, 2026 $0.00705
+0.07%
$7.05 million $1,638
Aug 30, 2026 $0.00705
-0.04%
$7.05 million $1,693
Aug 29, 2026 $0.00705
+0.13%
$7.05 million $1,678
Aug 28, 2026 $0.00704
+0.23%
$7.04 million $1,694
Aug 27, 2026 $0.00702
-0.11%
$7.03 million $1,711
Aug 26, 2026 $0.00703
-5.65%
$7.03 million $2,402
Aug 25, 2026 $0.00745
+0.30%
$7.45 million $1,692
Aug 24, 2026 $0.00743
-0.84%
$7.43 million $1,699
Aug 23, 2026 $0.00749
+0.42%
$7.49 million $1,681
Aug 22, 2026 $0.00746
+2.02%
$7.46 million $1,704
Aug 21, 2026 $0.00732
+0.43%
$7.32 million $930
Aug 20, 2026 $0.00729
-1.18%
$7.29 million $1,603
Aug 19, 2026 $0.00737
-0.82%
$7.37 million $1,634
Aug 18, 2026 $0.00743
-0.93%
$7.43 million $1,718
Aug 17, 2026 $0.0075
-0.86%
$7.5 million $1,656
Aug 16, 2026 $0.00757
-0.01%
$7.57 million $1,484
Aug 15, 2026 $0.00757
-1.02%
$7.57 million $1,552
Aug 14, 2026 $0.00765
-0.12%
$7.65 million $1,653
Aug 13, 2026 $0.00766
-1.83%
$7.66 million $1,768
Aug 12, 2026 $0.0078
-0.10%
$7.8 million $1,642
Aug 11, 2026 $0.00781
+0.81%
$7.81 million $1,746
Aug 10, 2026 $0.00775
-0.05%
$7.75 million $1,717
Aug 9, 2026 $0.00775
-0.72%
$7.75 million $1,692
Aug 8, 2026 $0.00781
+2.56%
$7.81 million $1,701
Aug 7, 2026 $0.00761
-2.83%
$7.61 million $1,623
Aug 6, 2026 $0.00783
-1.31%
$7.83 million $1,697
Aug 5, 2026 $0.00794
+19.66%
$7.94 million $2,380
Aug 4, 2026 $0.00663
-2.36%
$6.63 million $1,724
Aug 3, 2026 $0.00679
-1.19%
$6.79 million $1,705
Aug 2, 2026 $0.00687
-0.03%
$6.88 million $1,571
Aug 1, 2026 $0.00688
-1.59%
$6.88 million $1,641
Jul 31, 2026 $0.00699
-1.38%
$6.99 million $1,709
Jul 30, 2026 $0.00708
-2.92%
$7.08 million $1,730
Jul 29, 2026 $0.0073
-4.11%
$7.3 million $1,732
Jul 28, 2026 $0.00761
+3.96%
$7.61 million $2,172
Jul 27, 2026 $0.00732
-2.88%
$7.32 million $1,880
Jul 26, 2026 $0.00754
+25.35%
$7.54 million $2,761
Download