MeconCash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 14.97 million $ 2,384
Yesterday $ 0.015
+0.31%
$ 14.98 million $ 2,390
May 29, 2026 $ 0.0149
-0.30%
$ 14.94 million $ 2,354
May 28, 2026 $ 0.015
-0.13%
$ 14.98 million $ 2,410
May 27, 2026 $ 0.015
-0.26%
$ 15 million $ 2,561
May 26, 2026 $ 0.015
-0.01%
$ 15.04 million $ 2,664
May 25, 2026 $ 0.015
-0.82%
$ 15.04 million $ 2,407
May 24, 2026 $ 0.0152
-0.28%
$ 15.17 million $ 2,410
May 23, 2026 $ 0.0152
-1.43%
$ 15.21 million $ 2,550
May 22, 2026 $ 0.0154
+0.51%
$ 15.43 million $ 2,619
May 21, 2026 $ 0.0153
+1.26%
$ 15.35 million $ 2,552
May 20, 2026 $ 0.0152
-0.99%
$ 15.16 million $ 2,456
May 19, 2026 $ 0.0153
+0.77%
$ 15.31 million $ 2,426
May 18, 2026 $ 0.0152
-0.38%
$ 15.19 million $ 2,427
May 17, 2026 $ 0.0152
+0.29%
$ 15.25 million $ 2,398
May 16, 2026 $ 0.0152
+0.64%
$ 15.21 million $ 2,372
May 15, 2026 $ 0.0151
-0.11%
$ 15.11 million $ 2,345
May 14, 2026 $ 0.0151
-0.43%
$ 15.13 million $ 2,450
May 13, 2026 $ 0.0152
+0.43%
$ 15.19 million $ 3,320
May 12, 2026 $ 0.0151
-0.30%
$ 15.13 million $ 2,495
May 11, 2026 $ 0.0152
+0.48%
$ 15.17 million $ 2,683
May 10, 2026 $ 0.0151
+0.23%
$ 15.1 million $ 2,439
May 9, 2026 $ 0.0151
+0.05%
$ 15.07 million $ 2,429
May 8, 2026 $ 0.0151
+0.16%
$ 15.06 million $ 2,470
May 7, 2026 $ 0.015
+0.00%
$ 15.04 million $ 2,433
May 6, 2026 $ 0.015
+0.19%
$ 15.04 million $ 2,436
May 5, 2026 $ 0.015
-0.94%
$ 15.01 million $ 2,908
May 4, 2026 $ 0.0152
-0.60%
$ 15.15 million $ 2,351
May 3, 2026 $ 0.0152
-0.35%
$ 15.24 million $ 2,360
May 2, 2026 $ 0.0153
+6.55%
$ 15.3 million $ 3,155
May 1, 2026 $ 0.0144
+0.90%
$ 14.36 million $ 2,505
Apr 30, 2026 $ 0.0142
+9.18%
$ 14.23 million $ 2,911
Apr 29, 2026 $ 0.013
+3.43%
$ 13.03 million $ 3,832
Apr 28, 2026 $ 0.0126
+7.10%
$ 12.6 million $ 2,422
Apr 27, 2026 $ 0.0118
+2.74%
$ 11.77 million $ 2,508
Apr 26, 2026 $ 0.0115
+1.83%
$ 11.45 million $ 2,425
Apr 25, 2026 $ 0.0112
+0.96%
$ 11.25 million $ 2,368
Apr 24, 2026 $ 0.0111
-0.22%
$ 11.14 million $ 2,387
Apr 23, 2026 $ 0.0112
-0.19%
$ 11.16 million $ 2,363
Apr 22, 2026 $ 0.0112
+0.88%
$ 11.19 million $ 3,103
Apr 21, 2026 $ 0.0111
-0.81%
$ 11.09 million $ 3,229
Apr 20, 2026 $ 0.0112
+1.03%
$ 11.18 million $ 2,464
Apr 19, 2026 $ 0.0111
-0.88%
$ 11.06 million $ 2,454
Apr 18, 2026 $ 0.0112
+0.61%
$ 11.16 million $ 2,425
Apr 17, 2026 $ 0.0111
-1.71%
$ 11.09 million $ 2,539
Apr 16, 2026 $ 0.0113
+2.71%
$ 11.29 million $ 3,202
Apr 15, 2026 $ 0.011
+8.40%
$ 10.99 million $ 2,528
Apr 14, 2026 $ 0.0101
-9.36%
$ 10.14 million $ 2,551
Apr 13, 2026 $ 0.0112
+1.76%
$ 11.19 million $ 2,496
Apr 12, 2026 $ 0.011
+10.21%
$ 10.99 million $ 2,606
Download