MeconCash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.007
+0.00%
$ 7 million $ 1,903
Yesterday $ 0.00703
-0.30%
$ 7.03 million $ 1,914
Jul 10, 2026 $ 0.00705
-2.03%
$ 7.05 million $ 1,928
Jul 9, 2026 $ 0.0072
-4.43%
$ 7.2 million $ 2,157
Jul 8, 2026 $ 0.00753
-3.34%
$ 7.53 million $ 1,985
Jul 7, 2026 $ 0.00779
-9.81%
$ 7.79 million $ 1,839
Jul 6, 2026 $ 0.00864
+0.19%
$ 8.64 million $ 1,918
Jul 5, 2026 $ 0.00863
-0.19%
$ 8.63 million $ 1,791
Jul 4, 2026 $ 0.00864
-3.69%
$ 8.64 million $ 1,789
Jul 3, 2026 $ 0.00897
-7.75%
$ 8.97 million $ 1,646
Jul 2, 2026 $ 0.00973
-11.56%
$ 9.73 million $ 1,750
Jul 1, 2026 $ 0.011
-8.42%
$ 11 million $ 1,893
Jun 30, 2026 $ 0.012
-1.97%
$ 12.01 million $ 1,937
Jun 29, 2026 $ 0.0122
-6.43%
$ 12.25 million $ 1,985
Jun 28, 2026 $ 0.0131
-0.64%
$ 13.09 million $ 1,765
Jun 27, 2026 $ 0.0132
+63.67%
$ 13.18 million $ 2,794
Jun 26, 2026 $ 0.00805
-10.56%
$ 8.05 million $ 2,997
Jun 25, 2026 $ 0.009
-3.28%
$ 9 million $ 2,206
Jun 24, 2026 $ 0.00931
-2.30%
$ 9.31 million $ 2,260
Jun 23, 2026 $ 0.00953
-5.79%
$ 9.53 million $ 2,653
Jun 22, 2026 $ 0.0101
-27.24%
$ 10.11 million $ 2,416
Jun 21, 2026 $ 0.0139
+0.29%
$ 13.9 million $ 2,561
Jun 20, 2026 $ 0.0139
+0.77%
$ 13.86 million $ 2,639
Jun 19, 2026 $ 0.00991
-9.88%
$ 9.91 million $ 2,615
Jun 18, 2026 $ 0.011
-19.74%
$ 10.99 million $ 2,646
Jun 17, 2026 $ 0.0137
-2.94%
$ 13.7 million $ 2,495
Jun 16, 2026 $ 0.0141
-0.98%
$ 14.12 million $ 2,469
Jun 15, 2026 $ 0.0143
-0.52%
$ 14.26 million $ 2,396
Jun 14, 2026 $ 0.0143
-3.24%
$ 14.33 million $ 2,332
Jun 13, 2026 $ 0.0148
+0.63%
$ 14.81 million $ 2,987
Jun 12, 2026 $ 0.0147
+37.63%
$ 14.72 million $ 2,686
Jun 11, 2026 $ 0.0149
+4.07%
$ 14.89 million $ 2,529
Jun 10, 2026 $ 0.0143
-0.53%
$ 14.31 million $ 2,752
Jun 9, 2026 $ 0.0144
-2.90%
$ 14.39 million $ 2,458
Jun 8, 2026 $ 0.0148
-0.40%
$ 14.82 million $ 2,614
Jun 7, 2026 $ 0.0149
+0.58%
$ 14.88 million $ 2,394
Jun 6, 2026 $ 0.0148
-1.79%
$ 14.79 million $ 2,384
Jun 5, 2026 $ 0.0151
+0.10%
$ 15.06 million $ 2,377
Jun 4, 2026 $ 0.015
-0.21%
$ 15.04 million $ 2,345
Jun 3, 2026 $ 0.0151
-0.63%
$ 15.08 million $ 2,350
Jun 2, 2026 $ 0.0152
+1.39%
$ 15.17 million $ 2,923
Jun 1, 2026 $ 0.015
-0.16%
$ 14.96 million $ 2,371
May 31, 2026 $ 0.015
+0.03%
$ 14.99 million $ 2,391
May 30, 2026 $ 0.015
+0.31%
$ 14.98 million $ 2,390
May 29, 2026 $ 0.0149
-0.30%
$ 14.94 million $ 2,354
May 28, 2026 $ 0.015
-0.13%
$ 14.98 million $ 2,410
May 27, 2026 $ 0.015
-0.26%
$ 15 million $ 2,561
May 26, 2026 $ 0.015
-0.01%
$ 15.04 million $ 2,664
May 25, 2026 $ 0.015
-0.82%
$ 15.04 million $ 2,407
May 24, 2026 $ 0.0152
-0.28%
$ 15.17 million $ 2,410
Download