MeconCash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
6:06 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
6:05 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
6:04 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,632
6:03 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
6:02 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
6:01 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
6:00 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
5:59 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
5:58 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
5:57 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
5:56 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
5:55 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
5:54 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,626
5:53 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
5:52 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,625
5:51 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,626
5:50 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,626
5:49 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,626
5:48 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,634
5:47 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,634
5:46 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
5:45 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
5:44 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
5:43 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,635
5:42 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,635
5:41 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
5:40 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
5:39 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:38 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:37 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:36 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:35 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:34 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:33 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:32 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:31 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
5:30 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
5:29 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
5:28 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,628
5:27 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,628
5:26 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
5:25 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
5:24 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,627
5:23 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,628
5:22 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,628
5:21 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,628
5:20 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,628
5:19 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
5:18 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
Download