MeconCash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.015
+5.32%
$ 14.99 million $ 75,652
Apr 2026 $ 0.013
-5.61%
$ 14.23 million $ 321,984
Mar 2026 $ 0.0138
-22.69%
$ 13.81 million $ 1.5 million
Feb 2026 $ 0.0179
-6.22%
$ 17.86 million $ 866,375
Jan 2026 $ 0.0191
-1.60%
$ 19.05 million $ 3.84 million
Dec 2025 $ 0.0193
+0.60%
$ 19.38 million $ 4.33 million
Nov 2025 $ 0.02
-17.27%
$ 19.2 million $ 6.97 million
Oct 2025 $ 0.0242
-1.01%
$ 24.17 million $ 6.29 million
Sep 2025 $ 0.0244
-12.17%
$ -- $ 4.94 million
Aug 2025 $ 0.0281
+91.75%
$ 28.04 million $ 3.05 million
Jul 2025 $ 0.0166
-19.32%
$ 15.42 million $ 1.6 million
Jun 2025 $ 0.0205
-6.32%
$ 20.58 million $ 3.2 million
May 2025 $ 0.0218
-2.39%
$ 21.84 million $ 2.24 million
Apr 2025 $ 0.0224
+24.38%
$ 22.37 million $ 1.31 million
Mar 2025 $ 0.0179
+3.25%
$ 17.9 million $ 5.22 million
Feb 2025 $ 0.0173
+40.57%
$ 17.27 million $ 4 million
Jan 2025 $ 0.0137
-8.46%
$ 12.27 million $ 3.94 million
Dec 2024 $ 0.0165
-34.90%
$ 14.92 million $ 4.96 million
Nov 2024 $ 0.0253
-12.17%
$ 25.27 million $ 3.11 million
Oct 2024 $ 0.0286
-27.74%
$ 28.74 million $ 600,096
Sep 2024 $ 0.0396
-21.85%
$ 39.61 million $ 11.34 million
Aug 2024 $ 0.0508
+307.86%
$ 50.8 million $ 1.3 million
Jul 2024 $ 0.0124
-1.22%
$ 12.42 million $ 1.68 million
Jun 2024 $ 0.0125
+0.26%
$ 12.54 million $ 963,549
May 2024 $ 0.0125
-0.75%
$ 12.51 million $ 1.32 million
Apr 2024 $ 0.0126
-24.30%
$ 12.61 million $ 1.09 million
Mar 2024 $ 0.0167
-32.02%
$ 16.65 million $ 1.96 million
Feb 2024 $ 0.0245
-19.21%
$ 24.49 million $ 6.84 million
Jan 2024 $ 0.0302
-16.12%
$ 30.31 million $ 2.3 million
Dec 2023 $ 0.036
+167.98%
$ 36.03 million $ 3.57 million
Nov 2023 $ 0.0135
+0.18%
$ 13.46 million $ 1.48 million
Oct 2023 $ 0.0127
-23.34%
$ 12.71 million $ 310,975
Sep 2023 $ 0.0166
+26.10%
$ 16.59 million $ 184,541
Aug 2023 $ 0.0133
+50.52%
$ 13.29 million $ 546,495
Jul 2023 $ 0.00888
-70.49%
$ 8.88 million $ 2.69 million
Jun 2023 $ 0.03
-1.03%
$ 9.01 million $ 2.12 million
May 2023 $ 0.0303
-21.06%
$ 9.1 million $ 7.98 million
Apr 2023 $ 0.0386
-33.87%
$ 11.59 million $ 36.48 million
Mar 2023 $ 0.0585
+114.24%
$ 17.56 million $ 41.9 million
Feb 2023 $ 0.0274
-13.77%
$ 8.21 million $ 33.71 million
Jan 2023 $ 0.0317
+17.19%
$ 9.52 million $ 34.81 million
Dec 2022 $ 0.027
-47.66%
$ 8.09 million $ 46.26 million
Nov 2022 $ 0.0517
+87.56%
$ 15.51 million $ 64.76 million
Oct 2022 $ 0.0275
-13.79%
$ 8.26 million $ 62.82 million
Sep 2022 $ 0.0319
-12.08%
$ 9.58 million $ 73.04 million
Aug 2022 $ 0.0362
-18.58%
$ 10.85 million $ 74.79 million
Jul 2022 $ 0.0445
+12.13%
$ 13.36 million $ 51.18 million
Jun 2022 $ 0.0397
-31.75%
$ 11.91 million $ 964,851
May 2022 $ 0.0582
-3.67%
$ 17.45 million $ 1.94 million
Apr 2022 $ 0.0605
-17.06%
$ 18.16 million $ 1.71 million
Download