MeconCash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00997
-28.31%
$ 10.99 million $ 58,120
Apr 6 $ 0.00997
-28.31%
$ 10.99 million $ 58,120
Mar 30 $ 0.0139
-6.44%
$ 13.91 million $ 339,191
Mar 23 $ 0.0149
-7.57%
$ 14.87 million $ 443,551
Mar 16 $ 0.0161
-3.81%
$ 16.08 million $ 463,496
Mar 16 $ 0.0161
-3.81%
$ 16.08 million $ 463,496
Mar 9 $ 0.0167
-0.67%
$ 16.72 million $ 395,098
Mar 2 $ 0.0169
-5.30%
$ 16.83 million $ 58,453
Feb 23 $ 0.0179
-0.61%
$ 17.86 million $ 64,039
Feb 16 $ 0.018
+0.12%
$ 17.97 million $ 74,189
Feb 9 $ 0.0179
-5.74%
$ 17.95 million $ 276,194
Feb 2 $ 0.019
-0.43%
$ 18.99 million $ 348,434
Jan 26 $ 0.019
-0.78%
$ 19.04 million $ 1.22 million
Jan 19 $ 0.0192
-0.99%
$ 19.19 million $ 962,134
Jan 12 $ 0.0193
-1.81%
$ 19.4 million $ 725,145
Jan 5 $ 0.0196
-0.94%
$ 19.68 million $ 759,797
Dec 29 $ 0.0198
+0.96%
$ 19.83 million $ 441,019
Dec 22 $ 0.0199
-0.17%
$ 19.6 million $ 929,560
Dec 15 $ 0.0199
+10.47%
$ 19.96 million $ 1.03 million
Dec 8 $ 0.0181
-2.12%
$ 18.01 million $ 831,604
Dec 1 $ 0.02
+3.88%
$ 18.51 million $ 646,751
Nov 24 $ 0.02
-1.72%
$ 19.2 million $ 783,628
Nov 17 $ 0.0203
-5.15%
$ 20.35 million $ 866,253
Nov 10 $ 0.0214
-2.85%
$ 21.45 million $ 1.8 million
Nov 3 $ 0.0222
-8.07%
$ 22.07 million $ 1.85 million
Oct 27 $ 0.0241
-0.92%
$ 24.1 million $ 1.47 million
Oct 20 $ 0.0244
-0.34%
$ 24.35 million $ 1.46 million
Oct 13 $ 0.0245
+0.20%
$ 24.45 million $ 1.27 million
Oct 6 $ 0.0244
-0.23%
$ 24.42 million $ 756,092
Sep 29 $ 0.0244
-0.16%
$ 24.45 million $ 1.14 million
Sep 22 $ 0.0244
+2.70%
$ -- $ 942,507
Sep 15 $ 0.0254
+3.85%
$ 23.76 million $ 1.4 million
Sep 8 $ 0.0245
-4.01%
$ 24.49 million $ 1.09 million
Sep 1 $ 0.0256
-7.84%
$ 25.49 million $ 439,880
Aug 25 $ 0.0281
+19.29%
$ 28.04 million $ 724,415
Aug 18 $ 0.0232
+34.52%
$ 23.54 million $ 838,860
Aug 11 $ 0.0172
+4.37%
$ 17.23 million $ 888,208
Aug 4 $ 0.0165
+16.28%
$ 16.51 million $ 367,399
Jul 28 $ 0.0142
-14.92%
$ 14.18 million $ 350,950
Jul 21 $ 0.017
+8.05%
$ 16.7 million $ 435,125
Jul 14 $ 0.0164
-5.29%
$ 15.76 million $ 420,942
Jul 7 $ 0.0181
+0.58%
$ 17.27 million $ 207,242
Jun 30 $ 0.018
-12.21%
$ 17.97 million $ 196,669
Jun 23 $ 0.0204
+1.02%
$ 20.46 million $ 640,607
Jun 16 $ 0.0208
+0.32%
$ 20.15 million $ 551,065
Jun 9 $ 0.0207
-1.84%
$ 20.7 million $ 708,451
Jun 2 $ 0.0208
-3.12%
$ 21.07 million $ 485,625
May 26 $ 0.0215
+0.51%
$ 21.51 million $ 492,216
May 19 $ 0.0216
-0.32%
$ 21.4 million $ 640,492
May 12 $ 0.0216
-1.09%
$ 21.65 million $ 182,685
Download