Coinranking
MeconCash Historical Data
MCH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0134 | -20.17% | ||
| Oct 5 | $0.0168 | +30.02% | ||
| Sep 28 | $0.0129 | +144.04% | ||
| Sep 21 | $0.00528 | +4.26% | ||
| Sep 14 | $0.00507 | -15.31% | ||
| Sep 7 | $0.00598 | -0.81% | ||
| Aug 31 | $0.00603 | -14.43% | ||
| Aug 24 | $0.00705 | -5.94% | ||
| Aug 17 | $0.00746 | -1.40% | ||
| Aug 10 | $0.00757 | -2.35% | ||
| Aug 3 | $0.00775 | +12.74% | ||
| Jul 27 | $0.00687 | -8.80% | ||
| Jul 20 | $0.00754 | +23.90% | ||
| Jul 13 | $0.00608 | -13.56% | ||
| Jul 6 | $0.00704 | -18.40% | ||
| Jun 29 | $0.00863 | -34.12% | ||
| Jun 22 | $0.0131 | -5.81% | ||
| Jun 15 | $0.0139 | -3.29% | ||
| Jun 8 | $0.0148 | -0.45% | ||
| Jun 1 | $0.0149 | -0.73% | ||
| May 25 | $0.015 | -1.21% | ||
| May 18 | $0.0152 | -0.28% | ||
| May 11 | $0.0152 | +0.70% | ||
| May 4 | $0.0151 | -0.94% | ||
| Apr 27 | $0.0152 | +33.11% | ||
| Apr 20 | $0.0112 | +1.64% | ||
| Apr 13 | $0.0112 | +1.55% | ||
| Apr 6 | $0.00997 | -28.31% | ||
| Mar 30 | $0.0139 | -6.44% | ||
| Mar 23 | $0.0149 | -7.57% | ||
| Mar 16 | $0.0161 | -3.81% | ||
| Mar 9 | $0.0167 | -0.67% | ||
| Mar 2 | $0.0169 | -5.30% | ||
| Feb 23 | $0.0179 | -0.61% | ||
| Feb 16 | $0.018 | +0.12% | ||
| Feb 9 | $0.0179 | -5.74% | ||
| Feb 2 | $0.019 | -0.43% | ||
| Jan 26 | $0.019 | -0.78% | ||
| Jan 19 | $0.0192 | -0.99% | ||
| Jan 12 | $0.0193 | -1.81% | ||
| Jan 5 | $0.0196 | -0.94% | ||
| Dec 29 | $0.0198 | +0.96% | ||
| Dec 22 | $0.0199 | -0.17% | ||
| Dec 15 | $0.0199 | +10.47% | ||
| Dec 8 | $0.0181 | -2.12% | ||
| Dec 1 | $0.02 | +3.88% | ||
| Nov 24 | $0.02 | -1.72% | ||
| Nov 17 | $0.0203 | -5.15% | ||
| Nov 10 | $0.0214 | -2.85% | ||
| Nov 3 | $0.0222 | -8.07% | ||
Previous Next