Coinranking
MeconCash Historical Data
MCH
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0148 | -0.45% | ||
| Jun 1 | $ 0.0149 | -0.73% | ||
| May 25 | $ 0.015 | -1.21% | ||
| May 18 | $ 0.0152 | -0.28% | ||
| May 11 | $ 0.0152 | +0.70% | ||
| May 4 | $ 0.0151 | -0.94% | ||
| Apr 27 | $ 0.0152 | +33.11% | ||
| Apr 20 | $ 0.0112 | +1.64% | ||
| Apr 13 | $ 0.0112 | +1.55% | ||
| Apr 6 | $ 0.00997 | -28.31% | ||
| Mar 30 | $ 0.0139 | -6.44% | ||
| Mar 23 | $ 0.0149 | -7.57% | ||
| Mar 16 | $ 0.0161 | -3.81% | ||
| Mar 9 | $ 0.0167 | -0.67% | ||
| Mar 2 | $ 0.0169 | -5.30% | ||
| Feb 23 | $ 0.0179 | -0.61% | ||
| Feb 16 | $ 0.018 | +0.12% | ||
| Feb 9 | $ 0.0179 | -5.74% | ||
| Feb 2 | $ 0.019 | -0.43% | ||
| Jan 26 | $ 0.019 | -0.78% | ||
| Jan 19 | $ 0.0192 | -0.99% | ||
| Jan 12 | $ 0.0193 | -1.81% | ||
| Jan 5 | $ 0.0196 | -0.94% | ||
| Dec 29 | $ 0.0198 | +0.96% | ||
| Dec 22 | $ 0.0199 | -0.17% | ||
| Dec 15 | $ 0.0199 | +10.47% | ||
| Dec 8 | $ 0.0181 | -2.12% | ||
| Dec 1 | $ 0.02 | +3.88% | ||
| Nov 24 | $ 0.02 | -1.72% | ||
| Nov 17 | $ 0.0203 | -5.15% | ||
| Nov 10 | $ 0.0214 | -2.85% | ||
| Nov 3 | $ 0.0222 | -8.07% | ||
| Oct 27 | $ 0.0241 | -0.92% | ||
| Oct 20 | $ 0.0244 | -0.34% | ||
| Oct 13 | $ 0.0245 | +0.20% | ||
| Oct 6 | $ 0.0244 | -0.23% | ||
| Sep 29 | $ 0.0244 | -0.16% | ||
| Sep 22 | $ 0.0244 | +2.70% | ||
| Sep 15 | $ 0.0254 | +3.85% | ||
| Sep 8 | $ 0.0245 | -4.01% | ||
| Sep 1 | $ 0.0256 | -7.84% | ||
| Aug 25 | $ 0.0281 | +19.29% | ||
| Aug 18 | $ 0.0232 | +34.52% | ||
| Aug 11 | $ 0.0172 | +4.37% | ||
| Aug 4 | $ 0.0165 | +16.28% | ||
| Jul 28 | $ 0.0142 | -14.92% | ||
| Jul 21 | $ 0.017 | +8.05% | ||
| Jul 14 | $ 0.0164 | -5.29% | ||
| Jul 7 | $ 0.0181 | +0.58% | ||
| Jun 30 | $ 0.018 | -12.21% | ||
Previous Next