MeconCash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
2026 $ 0.011
-43.21%
$ 11.01 million $ 6.21 million
2025 $ 0.0193
+29.51%
$ 19.38 million $ 47.1 million
2024 $ 0.0149
-58.58%
$ 14.92 million $ 37.47 million
2023 $ 0.036
+32.91%
$ 35.99 million $ 165.78 million
2022 $ 0.027
-67.80%
$ 8.09 million $ 385.81 million
2021 $ 0.0841
+36.55%
$ 25.23 million $ 498.62 million
2020 $ 0.0616
-56.60%
$ -- $ 633.04 million
2019 $ 0.142
-1.40%
$ -- $ 29.26 million
Download