MeconCash Historical Data

MCH Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.0216
+0.06%
$21.59 million $138,506
May 21, 2025 $0.0216
-0.12%
$21.57 million $117,862
May 20, 2025 $0.0216
+0.05%
$21.6 million $82,447
May 19, 2025 $0.0216
-0.27%
$21.59 million $139,413
May 18, 2025 $0.0216
+0.23%
$21.65 million $36,456
May 17, 2025 $0.0216
-0.14%
$21.6 million $38,089
May 16, 2025 $0.0216
-0.10%
$21.63 million $37,737
May 15, 2025 $0.0217
-0.17%
$21.65 million $28,073
May 14, 2025 $0.0217
-0.42%
$21.69 million $33,880
May 13, 2025 $0.0218
+0.85%
$21.78 million $28,762
May 12, 2025 $0.0216
-1.13%
$21.59 million $16,144
May 11, 2025 $0.0218
+0.22%
$21.84 million $23,156
May 10, 2025 $0.0218
-0.09%
$21.8 million $145,031
May 9, 2025 $0.0218
+1.26%
$21.82 million $21,731
May 8, 2025 $0.0216
-0.84%
$21.56 million $11,976
May 7, 2025 $0.0217
+0.58%
$21.74 million $155,351
May 6, 2025 $0.0216
-1.01%
$21.62 million $100,356
May 5, 2025 $0.0218
-0.10%
$21.84 million $175,379
May 4, 2025 $0.0219
+0.08%
$21.86 million $77,175
May 3, 2025 $0.0218
-1.84%
$21.84 million $63,830
May 2, 2025 $0.0223
+0.16%
$22.26 million $61,438
May 1, 2025 $0.0222
-0.68%
$22.22 million $140,064
Apr 30, 2025 $0.0224
+5.37%
$22.37 million $125,251
Apr 29, 2025 $0.0228
-7.79%
$-- $97,699
Apr 28, 2025 $0.0247
+11.51%
$24.75 million $134,034
Apr 27, 2025 $0.0222
-2.80%
$22.2 million $63,807
Apr 26, 2025 $0.027
+12.00%
$27.02 million $87,705
Apr 25, 2025 $0.0242
-14.13%
$24.15 million $159,306
Apr 24, 2025 $0.0269
-11.45%
$26.86 million $129,347
Apr 23, 2025 $0.0303
-0.77%
$30.33 million $131,512
Apr 22, 2025 $0.0306
-0.37%
$30.57 million $45,345
Apr 21, 2025 $0.0307
-0.47%
$30.68 million $22,093
Apr 20, 2025 $0.0308
-0.36%
$30.82 million $6,076
Apr 19, 2025 $0.0309
+0.83%
$30.94 million $5,451
Apr 18, 2025 $0.0307
+1.64%
$30.68 million $3,969
Apr 17, 2025 $0.0302
-2.22%
$30.19 million $4,091
Apr 16, 2025 $0.0309
-2.30%
$30.87 million $6,236
Apr 15, 2025 $0.0315
-1.02%
$31.5 million $5,573
Apr 14, 2025 $0.0318
+2.93%
$31.83 million $5,629
Apr 13, 2025 $0.0309
+3.31%
$30.92 million $5,588
Apr 12, 2025 $0.0299
-0.24%
$29.93 million $4,882
Apr 11, 2025 $0.0299
+3.72%
$29.93 million $6,611
Apr 10, 2025 $0.029
-2.40%
$29 million $7,153
Apr 9, 2025 $0.0298
+1.41%
$29.85 million $11,022
Apr 8, 2025 $0.0294
-4.07%
$29.44 million $4,901
Apr 7, 2025 $0.0306
-5.86%
$30.58 million $8,438
Apr 6, 2025 $0.0323
+8.85%
$32.33 million $8,302
Apr 5, 2025 $0.0298
+0.64%
$29.79 million $3,422
Apr 4, 2025 $0.0295
+24.18%
$29.5 million $19,707
Apr 3, 2025 $0.0251
+15.87%
$25.1 million $9,554