Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeconCash Historical Data

MCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $0.0135
+1.92%
$13.45 million $10,069
Oct 5, 8 PM $0.0132
+0.12%
$13.2 million $10,068
Oct 5, 7 PM $0.0132
+0.11%
$13.18 million $10,069
Oct 5, 6 PM $0.0132
+0.07%
$13.17 million $10,063
Oct 5, 5 PM $0.0132
+0.12%
$13.16 million $10,044
Oct 5, 4 PM $0.0131
+2.13%
$13.14 million $10,023
Oct 5, 3 PM $0.0129
+1.31%
$12.87 million $10,035
Oct 5, 2 PM $0.0127
+0.06%
$12.7 million $10,030
Oct 5, 1 PM $0.0127
+0.11%
$12.69 million $10,040
Oct 5, 12 PM $0.0127
+0.16%
$12.68 million $10,038
Oct 5, 11 AM $0.0127
+0.16%
$12.66 million $10,051
Oct 5, 10 AM $0.0126
+0.10%
$12.64 million $10,066
Oct 5, 9 AM $0.0126
-4.72%
$12.62 million $10,057
Oct 5, 8 AM $0.0132
+0.00%
$13.25 million $9,513
Oct 5, 7 AM $0.0132
+0.00%
$13.25 million $9,579
Oct 5, 6 AM $0.0132
+0.00%
$13.25 million $9,610
Oct 5, 5 AM $0.0132
+0.00%
$13.25 million $9,602
Oct 5, 4 AM $0.0132
+0.00%
$13.25 million $9,685
Oct 5, 3 AM $0.0132
+0.00%
$13.25 million $9,737
Oct 5, 2 AM $0.0132
+0.00%
$13.25 million $9,837
Oct 5, 1 AM $0.0132
+0.00%
$13.25 million $9,836
Oct 5, 12 AM $0.0132
+2.79%
$13.25 million $9,820
Oct 4, 11 PM $0.0129
-0.01%
$12.89 million $8,172
Oct 4, 10 PM $0.0129
-2.27%
$12.89 million $8,107
Oct 4, 9 PM $0.0132
+0.11%
$13.19 million $8,571
Oct 4, 8 PM $0.0132
+0.02%
$13.18 million $8,442
Oct 4, 7 PM $0.0132
-0.12%
$13.17 million $8,303
Oct 4, 6 PM $0.0132
-0.16%
$13.19 million $8,159
Oct 4, 5 PM $0.0132
-0.12%
$13.21 million $8,015
Oct 4, 4 PM $0.0132
-0.07%
$13.22 million $7,870
Oct 4, 3 PM $0.0132
-0.03%
$13.23 million $8,298
Oct 4, 2 PM $0.0132
-0.04%
$13.24 million $8,619
Oct 4, 1 PM $0.0132
+0.04%
$13.24 million $8,458
Oct 4, 12 PM $0.0132
+0.07%
$13.24 million $11,972
Oct 4, 11 AM $0.0132
-0.06%
$13.23 million $12,338
Oct 4, 10 AM $0.0132
+0.14%
$13.23 million $12,171
Oct 4, 9 AM $0.0132
-0.05%
$13.22 million $11,988
Oct 4, 8 AM $0.0132
-0.07%
$13.22 million $12,282
Oct 4, 7 AM $0.0132
+0.02%
$13.23 million $12,236
Oct 4, 6 AM $0.0132
-0.05%
$13.23 million $12,107
Oct 4, 5 AM $0.0132
-0.11%
$13.24 million $11,967
Oct 4, 4 AM $0.0133
-0.02%
$13.25 million $11,879
Oct 4, 3 AM $0.0133
-0.09%
$13.25 million $11,729
Oct 4, 2 AM $0.0133
-0.01%
$13.27 million $11,586
Oct 4, 1 AM $0.0133
-4.95%
$13.27 million $11,452
Oct 4, 12 AM $0.014
+7.20%
$13.96 million $11,414
Oct 3, 11 PM $0.013
+0.11%
$13.02 million $11,159
Oct 3, 10 PM $0.013
-4.87%
$13 million $11,125
Oct 3, 9 PM $0.0137
+0.01%
$13.67 million $7,428
Oct 3, 8 PM $0.0137
-0.03%
$13.67 million $7,409