MeconCash Historical Data

MCH Page 10
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,251
11:19 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,282
11:18 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,282
11:17 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:16 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:15 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,244
11:14 PM $ 0.0113
+0.00%
$ 11.32 million $ 3,244
11:13 PM $ 0.0113
+0.00%
$ 11.32 million $ 3,237
11:12 PM $ 0.0113
+0.00%
$ 11.32 million $ 3,237
11:11 PM $ 0.0113
+0.00%
$ 11.32 million $ 3,241
11:10 PM $ 0.0113
+0.00%
$ 11.32 million $ 3,245
11:09 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:08 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:07 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:06 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:05 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:04 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:03 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,244
11:02 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,244
11:01 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,244
11:00 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,244
10:59 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
10:58 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
10:57 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
10:56 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,246
10:55 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,246
10:54 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,246
10:53 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,246
10:52 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,246
10:51 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,250
10:50 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,250
10:49 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,250
10:48 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,250
10:47 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,250
10:46 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,250
10:45 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,247
10:44 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,247
10:43 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,246
10:42 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,246
10:41 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,246
10:40 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,246
10:39 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,246
10:38 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,246
10:37 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,250
10:36 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,249
10:35 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,249
10:34 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,249
10:33 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,249
10:32 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
10:31 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245