MeconCash Historical Data

MCH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0137
-0.73%
$ 13.66 million $ 117,515
Jan 29, 2025 $ 0.0138
-1.28%
$ 13.76 million $ 136,871
Jan 28, 2025 $ 0.0139
-0.14%
$ 13.94 million $ 144,409
Jan 27, 2025 $ 0.014
+0.64%
$ 13.96 million $ 129,419
Jan 26, 2025 $ 0.0139
-0.21%
$ 13.87 million $ 128,704
Jan 25, 2025 $ 0.0139
+1.30%
$ 13.9 million $ 81,710
Jan 24, 2025 $ 0.0137
-3.57%
$ 13.72 million $ 85,661
Jan 23, 2025 $ 0.0142
+0.27%
$ 14.24 million $ 72,482
Jan 22, 2025 $ 0.0142
+1.43%
$ 14.2 million $ 56,430
Jan 21, 2025 $ 0.014
-0.42%
$ 14 million $ 67,085
Jan 20, 2025 $ 0.0141
-0.58%
$ 14.06 million $ 68,086
Jan 19, 2025 $ 0.0141
-0.21%
$ 14.14 million $ 58,644
Jan 18, 2025 $ 0.0142
+0.01%
$ 14.17 million $ 65,877
Jan 17, 2025 $ 0.0142
+1.35%
$ 14.17 million $ 65,901
Jan 16, 2025 $ 0.014
+0.59%
$ 13.98 million $ 67,695
Jan 15, 2025 $ 0.0139
-3.81%
$ 13.9 million $ 71,455
Jan 14, 2025 $ 0.0145
-0.89%
$ 14.51 million $ 129,999
Jan 13, 2025 $ 0.0146
-1.52%
$ 14.64 million $ 152,694
Jan 12, 2025 $ 0.0149
+4.81%
$ 14.86 million $ 117,385
Jan 11, 2025 $ 0.0142
+1.33%
$ 14.18 million $ 117,737
Jan 10, 2025 $ 0.014
-3.19%
$ 13.99 million $ 68,817
Jan 9, 2025 $ 0.0145
+2.81%
$ 14.46 million $ 110,598
Jan 8, 2025 $ 0.0141
+0.08%
$ 14.06 million $ 104,772
Jan 7, 2025 $ 0.0141
-0.91%
$ 14.05 million $ 75,329
Jan 6, 2025 $ 0.0142
-1.17%
$ 14.18 million $ 682,614
Jan 5, 2025 $ 0.0143
+1.42%
$ 14.35 million $ 277,553
Jan 4, 2025 $ 0.0141
-0.32%
$ 14.15 million $ 184,119
Jan 3, 2025 $ 0.0142
-0.30%
$ 14.19 million $ 189,850
Jan 2, 2025 $ 0.0142
-0.44%
$ 14.23 million $ 114,283
Jan 1, 2025 $ 0.0143
-4.19%
$ 14.3 million $ 198,441
Dec 31, 2024 $ 0.0149
-9.61%
$ 14.92 million $ 357,174
Dec 30, 2024 $ 0.0165
-13.84%
$ 16.54 million $ 128,396
Dec 29, 2024 $ 0.0192
+0.05%
$ 19.19 million $ 82,171
Dec 28, 2024 $ 0.0192
-0.03%
$ 19.18 million $ 79,322
Dec 27, 2024 $ 0.0192
-0.43%
$ 19.19 million $ 80,516
Dec 26, 2024 $ 0.0193
-4.52%
$ 19.27 million $ 39,135
Dec 25, 2024 $ 0.0202
+0.14%
$ 20.18 million $ 86,433
Dec 24, 2024 $ 0.0202
-0.05%
$ 20.15 million $ 71,097
Dec 23, 2024 $ 0.0202
-0.55%
$ 20.16 million $ 70,286
Dec 22, 2024 $ 0.0203
-1.63%
$ 20.28 million $ 67,593
Dec 21, 2024 $ 0.0206
+0.61%
$ 20.61 million $ 54,450
Dec 20, 2024 $ 0.0205
-6.51%
$ 20.49 million $ 48,127
Dec 19, 2024 $ 0.0219
+0.21%
$ 21.91 million $ 80,954
Dec 18, 2024 $ 0.0219
-0.93%
$ 21.86 million $ 14,481
Dec 17, 2024 $ 0.0221
-11.81%
$ 22.06 million $ 96,217
Dec 16, 2024 $ 0.025
-0.28%
$ 25.02 million $ 127,148
Dec 15, 2024 $ 0.0251
-0.63%
$ 25.09 million $ 2 million
Dec 14, 2024 $ 0.0252
-0.49%
$ 25.24 million $ 880,574
Dec 13, 2024 $ 0.0254
-0.20%
$ 25.43 million $ 237,960
Dec 12, 2024 $ 0.0255
+1.45%
$ 25.48 million $ 251,660