Coinranking
MeconCash Historical Data
MCH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2025 | $0.0207 | -0.02% | ||
| Jun 3, 2025 | $0.0207 | -1.30% | ||
| Jun 2, 2025 | $0.021 | -2.25% | ||
| Jun 1, 2025 | $0.0215 | -1.52% | ||
| May 31, 2025 | $0.0218 | -2.26% | ||
| May 30, 2025 | $0.0223 | -1.94% | ||
| May 29, 2025 | $0.0228 | -2.91% | ||
| May 28, 2025 | $0.0235 | +11.81% | ||
| May 27, 2025 | $0.021 | -1.72% | ||
| May 26, 2025 | $0.0214 | -0.18% | ||
| May 25, 2025 | $0.0214 | +2.87% | ||
| May 24, 2025 | $0.0216 | -0.14% | ||
| May 23, 2025 | $0.0216 | +0.10% | ||
| May 22, 2025 | $0.0216 | +0.06% | ||
| May 21, 2025 | $0.0216 | -0.12% | ||
| May 20, 2025 | $0.0216 | +0.05% | ||
| May 19, 2025 | $0.0216 | -0.27% | ||
| May 18, 2025 | $0.0216 | +0.23% | ||
| May 17, 2025 | $0.0216 | -0.14% | ||
| May 16, 2025 | $0.0216 | -0.10% | ||
| May 15, 2025 | $0.0217 | -0.17% | ||
| May 14, 2025 | $0.0217 | -0.42% | ||
| May 13, 2025 | $0.0218 | +0.85% | ||
| May 12, 2025 | $0.0216 | -1.13% | ||
| May 11, 2025 | $0.0218 | +0.22% | ||
| May 10, 2025 | $0.0218 | -0.09% | ||
| May 9, 2025 | $0.0218 | +1.26% | ||
| May 8, 2025 | $0.0216 | -0.84% | ||
| May 7, 2025 | $0.0217 | +0.58% | ||
| May 6, 2025 | $0.0216 | -1.01% | ||
| May 5, 2025 | $0.0218 | -0.10% | ||
| May 4, 2025 | $0.0219 | +0.08% | ||
| May 3, 2025 | $0.0218 | -1.84% | ||
| May 2, 2025 | $0.0223 | +0.16% | ||
| May 1, 2025 | $0.0222 | -0.68% | ||
| Apr 30, 2025 | $0.0224 | +5.37% | ||
| Apr 29, 2025 | $0.0228 | -7.79% | ||
| Apr 28, 2025 | $0.0247 | +11.51% | ||
| Apr 27, 2025 | $0.0222 | -2.80% | ||
| Apr 26, 2025 | $0.027 | +12.00% | ||
| Apr 25, 2025 | $0.0242 | -14.13% | ||
| Apr 24, 2025 | $0.0269 | -11.45% | ||
| Apr 23, 2025 | $0.0303 | -0.77% | ||
| Apr 22, 2025 | $0.0306 | -0.37% | ||
| Apr 21, 2025 | $0.0307 | -0.47% | ||
| Apr 20, 2025 | $0.0308 | -0.36% | ||
| Apr 19, 2025 | $0.0309 | +0.83% | ||
| Apr 18, 2025 | $0.0307 | +1.64% | ||
| Apr 17, 2025 | $0.0302 | -2.22% | ||
| Apr 16, 2025 | $0.0309 | -2.30% | ||