Coinranking
MeconCash Historical Data
MCH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2025 | $0.0217 | -16.60% | ||
| Apr 1, 2025 | $0.0261 | +45.10% | ||
| Mar 31, 2025 | $0.0179 | +0.57% | ||
| Mar 30, 2025 | $0.0178 | +0.74% | ||
| Mar 29, 2025 | $0.0176 | +0.74% | ||
| Mar 28, 2025 | $0.0175 | -1.28% | ||
| Mar 27, 2025 | $0.0177 | +0.62% | ||
| Mar 26, 2025 | $0.0174 | +6.71% | ||
| Mar 25, 2025 | $0.0161 | -7.44% | ||
| Mar 24, 2025 | $0.0174 | -0.42% | ||
| Mar 23, 2025 | $0.0175 | +1.02% | ||
| Mar 22, 2025 | $0.0173 | -1.12% | ||
| Mar 21, 2025 | $0.0175 | +0.96% | ||
| Mar 20, 2025 | $0.0173 | -0.67% | ||
| Mar 19, 2025 | $0.0174 | +1.89% | ||
| Mar 18, 2025 | $0.0171 | -2.51% | ||
| Mar 17, 2025 | $0.0175 | +0.02% | ||
| Mar 16, 2025 | $0.0175 | +1.71% | ||
| Mar 15, 2025 | $0.0172 | +0.00% | ||
| Mar 14, 2025 | $0.0172 | -1.06% | ||
| Mar 13, 2025 | $0.0175 | -1.24% | ||
| Mar 12, 2025 | $0.0177 | +0.37% | ||
| Mar 11, 2025 | $0.0176 | -3.81% | ||
| Mar 10, 2025 | $0.0183 | +6.42% | ||
| Mar 9, 2025 | $0.0172 | +0.13% | ||
| Mar 8, 2025 | $0.0172 | +4.47% | ||
| Mar 7, 2025 | $0.0164 | +0.21% | ||
| Mar 6, 2025 | $0.0164 | -0.43% | ||
| Mar 5, 2025 | $0.0164 | -4.17% | ||
| Mar 4, 2025 | $0.0171 | +0.53% | ||
| Mar 3, 2025 | $0.017 | +0.48% | ||
| Mar 2, 2025 | $0.0169 | -0.94% | ||
| Mar 1, 2025 | $0.0171 | -1.65% | ||
| Feb 28, 2025 | $0.0173 | +0.19% | ||
| Feb 27, 2025 | $0.0172 | -0.35% | ||
| Feb 26, 2025 | $0.0173 | +0.68% | ||
| Feb 25, 2025 | $0.0171 | -0.74% | ||
| Feb 24, 2025 | $0.0172 | +0.58% | ||
| Feb 23, 2025 | $0.0171 | -0.11% | ||
| Feb 22, 2025 | $0.0172 | +3.52% | ||
| Feb 21, 2025 | $0.0166 | +17.63% | ||
| Feb 20, 2025 | $0.0153 | -10.54% | ||
| Feb 19, 2025 | $0.0171 | -0.28% | ||
| Feb 18, 2025 | $0.0171 | -1.85% | ||
| Feb 17, 2025 | $0.0175 | -0.57% | ||
| Feb 16, 2025 | $0.0176 | -1.44% | ||
| Feb 15, 2025 | $0.0177 | +0.51% | ||
| Feb 14, 2025 | $0.0177 | -0.90% | ||
| Feb 13, 2025 | $0.0179 | +0.79% | ||
| Feb 12, 2025 | $0.0177 | +0.01% | ||