MeconCash Historical Data

MCH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.00688
-0.09%
$6.88 million $1,641
Aug 1, 10 PM $0.00688
-0.12%
$6.88 million $1,642
Aug 1, 9 PM $0.00689
-0.13%
$6.89 million $1,642
Aug 1, 8 PM $0.0069
+0.03%
$6.9 million $1,648
Aug 1, 7 PM $0.0069
+0.19%
$6.9 million $1,653
Aug 1, 6 PM $0.00688
-0.17%
$6.88 million $1,652
Aug 1, 5 PM $0.0069
-0.14%
$6.9 million $1,654
Aug 1, 4 PM $0.00691
-0.14%
$6.91 million $1,655
Aug 1, 3 PM $0.00692
-0.19%
$6.92 million $1,654
Aug 1, 2 PM $0.00693
+0.30%
$6.93 million $1,656
Aug 1, 1 PM $0.00691
-0.07%
$6.91 million $1,653
Aug 1, 12 PM $0.00691
+0.07%
$6.91 million $1,648
Aug 1, 11 AM $0.00691
+0.04%
$6.91 million $1,649
Aug 1, 10 AM $0.00691
-0.07%
$6.91 million $1,650
Aug 1, 9 AM $0.00691
+0.33%
$6.91 million $1,643
Aug 1, 8 AM $0.00689
+0.17%
$6.89 million $1,641
Aug 1, 7 AM $0.00688
-0.12%
$6.88 million $1,651
Aug 1, 6 AM $0.00688
+0.00%
$6.88 million $1,649
Aug 1, 5 AM $0.00688
-0.13%
$6.88 million $1,666
Aug 1, 4 AM $0.00689
+0.16%
$6.89 million $1,658
Aug 1, 3 AM $0.00688
+0.07%
$6.88 million $1,657
Aug 1, 2 AM $0.00687
-0.09%
$6.87 million $1,679
Aug 1, 1 AM $0.00688
+0.07%
$6.88 million $1,697
Aug 1, 12 AM $0.00687
-1.62%
$6.87 million $1,703
Jul 31, 11 PM $0.00699
-0.20%
$6.99 million $1,709
Jul 31, 10 PM $0.007
+0.09%
$7 million $1,704
Jul 31, 9 PM $0.00699
-0.13%
$6.99 million $1,702
Jul 31, 8 PM $0.007
-0.11%
$7 million $1,695
Jul 31, 7 PM $0.00701
-0.09%
$7.01 million $1,685
Jul 31, 6 PM $0.00701
+0.06%
$7.01 million $1,683
Jul 31, 5 PM $0.00701
-0.16%
$7.01 million $1,686
Jul 31, 4 PM $0.00702
-0.06%
$7.02 million $1,686
Jul 31, 3 PM $0.00702
+0.01%
$7.02 million $1,689
Jul 31, 2 PM $0.00702
+0.01%
$7.02 million $1,685
Jul 31, 1 PM $0.00702
-0.24%
$7.02 million $1,687
Jul 31, 12 PM $0.00704
-0.03%
$7.04 million $1,687
Jul 31, 11 AM $0.00704
+0.10%
$7.04 million $1,691
Jul 31, 10 AM $0.00703
+0.07%
$7.03 million $1,692
Jul 31, 9 AM $0.00703
-0.03%
$7.03 million $1,690
Jul 31, 8 AM $0.00703
+0.21%
$7.03 million $1,693
Jul 31, 7 AM $0.00702
+0.00%
$7.01 million $1,699
Jul 31, 6 AM $0.00702
-0.20%
$7.02 million $1,698
Jul 31, 5 AM $0.00703
+0.17%
$7.03 million $1,699
Jul 31, 4 AM $0.00702
+0.04%
$7.02 million $1,701
Jul 31, 3 AM $0.00702
-0.92%
$7.01 million $1,705
Jul 31, 2 AM $0.00708
+0.06%
$7.08 million $1,694
Jul 31, 1 AM $0.00708
-0.11%
$7.08 million $1,709
Jul 31, 12 AM $0.00708
+0.00%
$7.08 million $1,716
Jul 30, 11 PM $0.00708
-0.01%
$7.08 million $1,730
Jul 30, 10 PM $0.00709
-0.04%
$7.08 million $1,733