MeconCash Historical Data

MCH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0146
+0.02%
$ 14.6 million $ 64,022
Mar 28, 10 PM $ 0.0146
+4.35%
$ 14.6 million $ 64,007
Mar 28, 9 PM $ 0.014
-4.34%
$ 13.99 million $ 64,724
Mar 28, 8 PM $ 0.0146
+0.01%
$ 14.62 million $ 65,464
Mar 28, 7 PM $ 0.0146
-0.08%
$ 14.62 million $ 65,468
Mar 28, 6 PM $ 0.0146
+0.14%
$ 14.63 million $ 65,521
Mar 28, 5 PM $ 0.0146
-0.10%
$ 14.61 million $ 64,848
Mar 28, 4 PM $ 0.0146
+0.21%
$ 14.63 million $ 64,459
Mar 28, 3 PM $ 0.0146
+0.03%
$ 14.59 million $ 63,763
Mar 28, 2 PM $ 0.0146
-0.08%
$ 14.59 million $ 63,828
Mar 28, 1 PM $ 0.0146
+0.05%
$ 14.6 million $ 63,848
Mar 28, 12 PM $ 0.0146
+0.02%
$ 14.59 million $ 63,661
Mar 28, 11 AM $ 0.0146
+4.21%
$ 14.59 million $ 63,403
Mar 28, 10 AM $ 0.014
-4.38%
$ 14 million $ 65,651
Mar 28, 9 AM $ 0.0146
+0.16%
$ 14.64 million $ 66,721
Mar 28, 8 AM $ 0.0146
-1.56%
$ 14.62 million $ 66,656
Mar 28, 7 AM $ 0.0148
+0.19%
$ 14.85 million $ 66,755
Mar 28, 6 AM $ 0.0148
-0.03%
$ 14.82 million $ 67,140
Mar 28, 5 AM $ 0.0148
+0.12%
$ 14.83 million $ 67,091
Mar 28, 4 AM $ 0.0148
-0.03%
$ 14.81 million $ 66,992
Mar 28, 3 AM $ 0.0148
-0.05%
$ 14.81 million $ 67,028
Mar 28, 2 AM $ 0.0148
-0.09%
$ 14.82 million $ 67,216
Mar 28, 1 AM $ 0.0148
-0.01%
$ 14.83 million $ 67,203
Mar 28, 12 AM $ 0.0148
-0.06%
$ 14.83 million $ 67,483
Mar 27, 11 PM $ 0.0148
-0.01%
$ 14.84 million $ 67,813
Mar 27, 10 PM $ 0.0148
+0.09%
$ 14.84 million $ 67,624
Mar 27, 9 PM $ 0.0148
+0.16%
$ 14.83 million $ 67,905
Mar 27, 8 PM $ 0.0148
-0.27%
$ 14.81 million $ 68,136
Mar 27, 7 PM $ 0.0148
-0.03%
$ 14.85 million $ 67,957
Mar 27, 6 PM $ 0.0149
-0.02%
$ 14.85 million $ 68,052
Mar 27, 5 PM $ 0.0149
+0.03%
$ 14.86 million $ 68,892
Mar 27, 4 PM $ 0.0149
-0.02%
$ 14.85 million $ 69,360
Mar 27, 3 PM $ 0.0149
+0.18%
$ 14.86 million $ 70,132
Mar 27, 2 PM $ 0.0148
+0.05%
$ 14.83 million $ 70,390
Mar 27, 1 PM $ 0.0148
+0.07%
$ 14.82 million $ 70,433
Mar 27, 12 PM $ 0.0148
-0.01%
$ 14.81 million $ 70,796
Mar 27, 11 AM $ 0.0148
+0.03%
$ 14.81 million $ 71,592
Mar 27, 10 AM $ 0.0148
-0.12%
$ 14.81 million $ 71,509
Mar 27, 9 AM $ 0.0148
+0.01%
$ 14.83 million $ 69,841
Mar 27, 8 AM $ 0.0148
+0.05%
$ 14.82 million $ 69,484
Mar 27, 7 AM $ 0.0148
+0.01%
$ 14.82 million $ 69,459
Mar 27, 6 AM $ 0.0148
-0.06%
$ 14.81 million $ 69,096
Mar 27, 5 AM $ 0.0148
+0.00%
$ 14.82 million $ 68,874
Mar 27, 4 AM $ 0.0148
+0.01%
$ 14.82 million $ 69,274
Mar 27, 3 AM $ 0.0148
-0.04%
$ 14.82 million $ 69,660
Mar 27, 2 AM $ 0.0148
-0.03%
$ 14.82 million $ 69,508
Mar 27, 1 AM $ 0.0148
-0.06%
$ 14.83 million $ 69,781
Mar 27, 12 AM $ 0.0148
+0.09%
$ 14.84 million $ 69,751
Mar 26, 11 PM $ 0.0148
-0.11%
$ 14.83 million $ 69,652
Mar 26, 10 PM $ 0.0148
-0.39%
$ 14.84 million $ 68,363