MeconCash Historical Data

MCH Page 11
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
11:51 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
11:50 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:49 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:48 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:47 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:46 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:45 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:44 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,206
11:43 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,206
11:42 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,206
11:41 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,206
11:40 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,206
11:39 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,207
11:38 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,207
11:37 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,203
11:36 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,203
11:35 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,205
11:34 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
11:33 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
11:32 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
11:31 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,209
11:30 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
11:29 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
11:28 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
11:27 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
11:26 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
11:25 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:24 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:23 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,219
11:22 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,219
11:21 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,251
11:20 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,251
11:19 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,282
11:18 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,282
11:17 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:16 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:15 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,244
11:14 PM $ 0.0113
+0.00%
$ 11.32 million $ 3,244
11:13 PM $ 0.0113
+0.00%
$ 11.32 million $ 3,237
11:12 PM $ 0.0113
+0.00%
$ 11.32 million $ 3,237
11:11 PM $ 0.0113
+0.00%
$ 11.32 million $ 3,241
11:10 PM $ 0.0113
+0.00%
$ 11.32 million $ 3,245
11:09 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:08 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:07 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:06 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:05 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:04 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
11:03 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,244