Coinranking
MeconCash Historical Data
MCH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2025 | $0.0315 | -1.02% | ||
| Apr 14, 2025 | $0.0318 | +2.93% | ||
| Apr 13, 2025 | $0.0309 | +3.31% | ||
| Apr 12, 2025 | $0.0299 | -0.24% | ||
| Apr 11, 2025 | $0.0299 | +3.72% | ||
| Apr 10, 2025 | $0.029 | -2.40% | ||
| Apr 9, 2025 | $0.0298 | +1.41% | ||
| Apr 8, 2025 | $0.0294 | -4.07% | ||
| Apr 7, 2025 | $0.0306 | -5.86% | ||
| Apr 6, 2025 | $0.0323 | +8.85% | ||
| Apr 5, 2025 | $0.0298 | +0.64% | ||
| Apr 4, 2025 | $0.0295 | +24.18% | ||
| Apr 3, 2025 | $0.0251 | +15.87% | ||
| Apr 2, 2025 | $0.0217 | -16.60% | ||
| Apr 1, 2025 | $0.0261 | +45.10% | ||
| Mar 31, 2025 | $0.0179 | +0.57% | ||
| Mar 30, 2025 | $0.0178 | +0.74% | ||
| Mar 29, 2025 | $0.0176 | +0.74% | ||
| Mar 28, 2025 | $0.0175 | -1.28% | ||
| Mar 27, 2025 | $0.0177 | +0.62% | ||
| Mar 26, 2025 | $0.0174 | +6.71% | ||
| Mar 25, 2025 | $0.0161 | -7.44% | ||
| Mar 24, 2025 | $0.0174 | -0.42% | ||
| Mar 23, 2025 | $0.0175 | +1.02% | ||
| Mar 22, 2025 | $0.0173 | -1.12% | ||
| Mar 21, 2025 | $0.0175 | +0.96% | ||
| Mar 20, 2025 | $0.0173 | -0.67% | ||
| Mar 19, 2025 | $0.0174 | +1.89% | ||
| Mar 18, 2025 | $0.0171 | -2.51% | ||
| Mar 17, 2025 | $0.0175 | +0.02% | ||
| Mar 16, 2025 | $0.0175 | +1.71% | ||
| Mar 15, 2025 | $0.0172 | +0.00% | ||
| Mar 14, 2025 | $0.0172 | -1.06% | ||
| Mar 13, 2025 | $0.0175 | -1.24% | ||
| Mar 12, 2025 | $0.0177 | +0.37% | ||
| Mar 11, 2025 | $0.0176 | -3.81% | ||
| Mar 10, 2025 | $0.0183 | +6.42% | ||
| Mar 9, 2025 | $0.0172 | +0.13% | ||
| Mar 8, 2025 | $0.0172 | +4.47% | ||
| Mar 7, 2025 | $0.0164 | +0.21% | ||
| Mar 6, 2025 | $0.0164 | -0.43% | ||
| Mar 5, 2025 | $0.0164 | -4.17% | ||
| Mar 4, 2025 | $0.0171 | +0.53% | ||
| Mar 3, 2025 | $0.017 | +0.48% | ||
| Mar 2, 2025 | $0.0169 | -0.94% | ||
| Mar 1, 2025 | $0.0171 | -1.65% | ||
| Feb 28, 2025 | $0.0173 | +0.19% | ||
| Feb 27, 2025 | $0.0172 | -0.35% | ||
| Feb 26, 2025 | $0.0173 | +0.68% | ||
| Feb 25, 2025 | $0.0171 | -0.74% | ||