MeconCash Historical Data

MCH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0381
-1.22%
$ 38.06 million $ 27,460
Oct 8, 2024 $ 0.0385
-1.46%
$ 38.52 million $ 19,567
Oct 7, 2024 $ 0.0391
-1.36%
$ 39.09 million $ 35,962
Oct 6, 2024 $ 0.0396
+4.48%
$ 39.63 million $ 28,431
Oct 5, 2024 $ 0.0379
+1.45%
$ 37.9 million $ 16,195
Oct 4, 2024 $ 0.0374
-1.01%
$ 37.38 million $ 14,570
Oct 3, 2024 $ 0.0377
+0.18%
$ 37.71 million $ 16,978
Oct 2, 2024 $ 0.0377
-2.74%
$ 37.75 million $ 21,629
Oct 1, 2024 $ 0.0388
-1.87%
$ 38.81 million $ 24,373
Sep 30, 2024 $ 0.0396
+3.74%
$ 39.61 million $ 23,705
Sep 29, 2024 $ 0.0382
-0.63%
$ 38.18 million $ 20,060
Sep 28, 2024 $ 0.0384
-7.06%
$ 38.39 million $ 13,281
Sep 27, 2024 $ 0.0413
+24.27%
$ 41.27 million $ 515,911
Sep 26, 2024 $ 0.0332
+6.81%
$ 33.23 million $ 23,453
Sep 25, 2024 $ 0.0311
+1.70%
$ 31.13 million $ 7,257
Sep 24, 2024 $ 0.0308
+6.61%
$ 30.8 million $ 16,712
Sep 23, 2024 $ 0.0289
-5.77%
$ 28.89 million $ 25,676
Sep 22, 2024 $ 0.0306
-3.42%
$ 30.64 million $ 29,872
Sep 21, 2024 $ 0.0318
+2.79%
$ 31.81 million $ 16,077
Sep 20, 2024 $ 0.0309
+2.90%
$ 30.94 million $ 21,255
Sep 19, 2024 $ 0.0301
-2.81%
$ 30.06 million $ 3.19 million
Sep 18, 2024 $ 0.0311
+2.15%
$ 31.11 million $ 917,727
Sep 17, 2024 $ 0.0304
-11.27%
$ 30.44 million $ 409,214
Sep 16, 2024 $ 0.0343
+6.72%
$ 34.31 million $ 262,130
Sep 15, 2024 $ 0.0322
+1.16%
$ 32.15 million $ 49,162
Sep 14, 2024 $ 0.0318
+2.70%
$ 31.78 million $ 24,813
Sep 13, 2024 $ 0.0307
-0.23%
$ 30.66 million $ 35,134
Sep 12, 2024 $ 0.0309
-2.47%
$ 30.86 million $ 54,304
Sep 11, 2024 $ 0.0316
-2.85%
$ 31.6 million $ 26,814
Sep 10, 2024 $ 0.0325
-1.04%
$ 32.48 million $ 17,966
Sep 9, 2024 $ 0.0329
-6.85%
$ 32.89 million $ 38,668
Sep 8, 2024 $ 0.0351
-6.42%
$ 35.08 million $ 33,221
Sep 7, 2024 $ 0.0375
-3.03%
$ 37.48 million $ 17,579
Sep 6, 2024 $ 0.0385
-4.47%
$ 38.48 million $ 2.35 million
Sep 5, 2024 $ 0.0401
+7.34%
$ 40.14 million $ 450,905
Sep 4, 2024 $ 0.0373
-17.89%
$ 37.26 million $ 1.2 million
Sep 3, 2024 $ 0.0454
+16.75%
$ 45.38 million $ 1.46 million
Sep 2, 2024 $ 0.0397
-19.24%
$ 39.71 million $ 57,719
Sep 1, 2024 $ 0.0491
-3.07%
$ 49.13 million $ 38,340
Aug 31, 2024 $ 0.0508
-1.71%
$ 50.8 million $ 24,635
Aug 30, 2024 $ 0.052
+0.09%
$ 52.01 million $ 44,032
Aug 29, 2024 $ 0.052
-0.90%
$ 51.96 million $ 86,251
Aug 28, 2024 $ 0.0524
+17.19%
$ 52.42 million $ 118,271
Aug 27, 2024 $ 0.0446
+15.21%
$ 44.63 million $ 19,742
Aug 26, 2024 $ 0.0386
+24.48%
$ 38.6 million $ 59,440
Aug 25, 2024 $ 0.031
+9.67%
$ 30.99 million $ 82,863
Aug 24, 2024 $ 0.0283
+16.94%
$ 28.26 million $ 41,192
Aug 23, 2024 $ 0.0242
+68.16%
$ 24.16 million $ 28,706
Aug 22, 2024 $ 0.0144
+15.23%
$ 14.37 million $ 43,693
Aug 21, 2024 $ 0.0125
-0.08%
$ 12.47 million $ 22,077