MeconCash Historical Data

MCH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0251
+2.77%
$ 25.12 million $ 17,412
Dec 10, 2024 $ 0.0244
-5.22%
$ 24.44 million $ 68,359
Dec 9, 2024 $ 0.0258
+8.23%
$ 25.79 million $ 17,225
Dec 8, 2024 $ 0.0238
-9.92%
$ 23.82 million $ 21,144
Dec 7, 2024 $ 0.0264
+16.59%
$ 26.45 million $ 4,161
Dec 6, 2024 $ 0.0227
-1.97%
$ 22.7 million $ 3,205
Dec 5, 2024 $ 0.0231
+0.10%
$ 23.01 million $ 82,254
Dec 4, 2024 $ 0.0231
-4.26%
$ 23.09 million $ 116,178
Dec 3, 2024 $ 0.0241
-2.03%
$ 24.12 million $ 123,896
Dec 2, 2024 $ 0.0246
+1.47%
$ 24.6 million $ 7,248
Dec 1, 2024 $ 0.0242
-4.81%
$ 24.18 million $ 3,766
Nov 30, 2024 $ 0.0253
+2.90%
$ 25.27 million $ 10,778
Nov 29, 2024 $ 0.025
-3.18%
$ 24.99 million $ 4,017
Nov 28, 2024 $ 0.0258
-3.97%
$ 25.76 million $ 2,971
Nov 27, 2024 $ 0.0269
+25.31%
$ 26.9 million $ 5,800
Nov 26, 2024 $ 0.0215
-5.41%
$ 21.54 million $ 3,781
Nov 25, 2024 $ 0.0227
+2.09%
$ 22.7 million $ 5,135
Nov 24, 2024 $ 0.0222
-1.42%
$ 22.26 million $ 6,940
Nov 23, 2024 $ 0.0225
+0.20%
$ 22.55 million $ 6,374
Nov 22, 2024 $ 0.0225
-9.58%
$ 22.48 million $ 3,932
Nov 21, 2024 $ 0.0249
-1.10%
$ 24.88 million $ 425,057
Nov 20, 2024 $ 0.0252
-5.02%
$ 25.31 million $ 184,354
Nov 19, 2024 $ 0.0265
+17.51%
$ 26.49 million $ 5,656
Nov 18, 2024 $ 0.0225
-17.71%
$ 22.53 million $ 10,046
Nov 17, 2024 $ 0.0274
+3.17%
$ 27.42 million $ 16,308
Nov 16, 2024 $ 0.0266
+0.62%
$ 26.61 million $ 9,981
Nov 15, 2024 $ 0.0265
-7.27%
$ 26.45 million $ 371,898
Nov 14, 2024 $ 0.0285
+1.36%
$ 28.52 million $ 592,760
Nov 13, 2024 $ 0.0281
+12.93%
$ 28.11 million $ 700,916
Nov 12, 2024 $ 0.0249
-5.89%
$ 24.95 million $ 13,058
Nov 11, 2024 $ 0.0265
-6.60%
$ 26.46 million $ 611,071
Nov 10, 2024 $ 0.0285
-1.31%
$ 28.49 million $ 16,038
Nov 9, 2024 $ 0.0289
+0.21%
$ 28.89 million $ 7,625
Nov 8, 2024 $ 0.0289
+9.32%
$ 28.87 million $ 14,746
Nov 7, 2024 $ 0.0264
-3.68%
$ 26.41 million $ 14,470
Nov 6, 2024 $ 0.0275
-6.36%
$ 27.49 million $ 7,953
Nov 5, 2024 $ 0.0294
+1.20%
$ 29.36 million $ 12,111
Nov 4, 2024 $ 0.0298
+8.36%
$ 29.77 million $ 13,240
Nov 3, 2024 $ 0.0275
-1.45%
$ 27.52 million $ 12,988
Nov 2, 2024 $ 0.0279
-3.48%
$ 27.94 million $ 7,043
Nov 1, 2024 $ 0.0289
+0.61%
$ 28.95 million $ 11,595
Oct 31, 2024 $ 0.0287
+0.54%
$ 28.74 million $ 11,960
Oct 30, 2024 $ 0.0286
-3.35%
$ 28.58 million $ 11,231
Oct 29, 2024 $ 0.0296
+9.61%
$ 29.57 million $ 16,292
Oct 28, 2024 $ 0.0271
+4.46%
$ 27.05 million $ 81,779
Oct 27, 2024 $ 0.0259
+0.05%
$ 25.89 million $ 10,755
Oct 26, 2024 $ 0.0259
-0.74%
$ 25.85 million $ 5,885
Oct 25, 2024 $ 0.026
-0.22%
$ 26.02 million $ 11,829
Oct 24, 2024 $ 0.026
-1.42%
$ 26.05 million $ 12,829
Oct 23, 2024 $ 0.0265
-9.98%
$ 26.46 million $ 12,355