MeconCash Historical Data

MCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0148
-0.11%
$ 14.83 million $ 69,652
Mar 26, 10 PM $ 0.0148
-0.39%
$ 14.84 million $ 68,363
Mar 26, 9 PM $ 0.0149
+0.43%
$ 14.9 million $ 67,866
Mar 26, 8 PM $ 0.0148
-0.38%
$ 14.84 million $ 67,574
Mar 26, 7 PM $ 0.0149
+0.21%
$ 14.89 million $ 67,451
Mar 26, 6 PM $ 0.0149
+0.01%
$ 14.86 million $ 67,227
Mar 26, 5 PM $ 0.0149
-0.01%
$ 14.86 million $ 66,658
Mar 26, 4 PM $ 0.0149
+0.08%
$ 14.86 million $ 66,377
Mar 26, 3 PM $ 0.0148
+0.01%
$ 14.85 million $ 65,887
Mar 26, 2 PM $ 0.0148
+0.03%
$ 14.85 million $ 65,277
Mar 26, 1 PM $ 0.0148
-0.13%
$ 14.85 million $ 65,244
Mar 26, 12 PM $ 0.0149
-0.07%
$ 14.87 million $ 64,796
Mar 26, 11 AM $ 0.0149
-2.50%
$ 14.88 million $ 64,058
Mar 26, 10 AM $ 0.0153
+0.16%
$ 15.26 million $ 64,109
Mar 26, 9 AM $ 0.0152
+0.42%
$ 15.23 million $ 64,955
Mar 26, 8 AM $ 0.0152
+0.07%
$ 15.17 million $ 64,936
Mar 26, 7 AM $ 0.0152
-0.44%
$ 15.16 million $ 64,414
Mar 26, 6 AM $ 0.0152
+0.32%
$ 15.22 million $ 64,136
Mar 26, 5 AM $ 0.0152
-0.10%
$ 15.17 million $ 64,117
Mar 26, 4 AM $ 0.0152
-0.05%
$ 15.19 million $ 63,512
Mar 26, 3 AM $ 0.0152
+1.55%
$ 15.2 million $ 62,842
Mar 26, 2 AM $ 0.015
-0.07%
$ 14.96 million $ 62,913
Mar 26, 1 AM $ 0.015
-0.32%
$ 14.97 million $ 62,577
Mar 26, 12 AM $ 0.015
-2.05%
$ 15.02 million $ 62,263
Mar 25, 11 PM $ 0.0153
-0.26%
$ 15.33 million $ 62,003
Mar 25, 10 PM $ 0.0154
+0.05%
$ 15.37 million $ 63,185
Mar 25, 9 PM $ 0.0154
-0.12%
$ 15.37 million $ 63,149
Mar 25, 8 PM $ 0.0154
-0.02%
$ 15.39 million $ 63,194
Mar 25, 7 PM $ 0.0154
+0.03%
$ 15.39 million $ 63,177
Mar 25, 6 PM $ 0.0154
-0.05%
$ 15.38 million $ 63,129
Mar 25, 5 PM $ 0.0154
-0.13%
$ 15.39 million $ 63,240
Mar 25, 4 PM $ 0.0154
+0.08%
$ 15.41 million $ 63,141
Mar 25, 3 PM $ 0.0154
-0.10%
$ 15.4 million $ 63,265
Mar 25, 2 PM $ 0.0154
+0.08%
$ 15.42 million $ 63,546
Mar 25, 1 PM $ 0.0154
+0.08%
$ 15.4 million $ 63,497
Mar 25, 12 PM $ 0.0154
+0.12%
$ 15.39 million $ 63,393
Mar 25, 11 AM $ 0.0154
-0.07%
$ 15.37 million $ 63,777
Mar 25, 10 AM $ 0.0154
-0.06%
$ 15.38 million $ 63,915
Mar 25, 9 AM $ 0.0154
+0.00%
$ 15.39 million $ 63,860
Mar 25, 8 AM $ 0.0154
-0.05%
$ 15.39 million $ 64,208
Mar 25, 7 AM $ 0.0154
-0.06%
$ 15.4 million $ 62,132
Mar 25, 6 AM $ 0.0154
+0.03%
$ 15.41 million $ 62,151
Mar 25, 5 AM $ 0.0154
-3.54%
$ 15.41 million $ 62,060
Mar 25, 4 AM $ 0.016
-0.02%
$ 15.97 million $ 62,097
Mar 25, 3 AM $ 0.016
-0.04%
$ 15.97 million $ 62,083
Mar 25, 2 AM $ 0.016
-0.07%
$ 15.98 million $ 62,180
Mar 25, 1 AM $ 0.016
+0.06%
$ 15.99 million $ 62,082
Mar 25, 12 AM $ 0.016
-0.04%
$ 15.98 million $ 62,101
Mar 24, 11 PM $ 0.016
-0.17%
$ 15.99 million $ 61,814
Mar 24, 10 PM $ 0.016
-0.08%
$ 16.02 million $ 61,741