MeconCash Historical Data

MCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.00708
-0.01%
$7.08 million $1,730
Jul 30, 10 PM $0.00709
-0.04%
$7.08 million $1,733
Jul 30, 9 PM $0.00709
+0.18%
$7.09 million $1,731
Jul 30, 8 PM $0.00707
-0.21%
$7.07 million $1,734
Jul 30, 7 PM $0.00709
-0.07%
$7.09 million $1,742
Jul 30, 6 PM $0.00709
-0.04%
$7.09 million $1,742
Jul 30, 5 PM $0.0071
-0.01%
$7.1 million $1,735
Jul 30, 4 PM $0.0071
-0.04%
$7.1 million $1,735
Jul 30, 3 PM $0.0071
+0.00%
$7.1 million $1,736
Jul 30, 2 PM $0.0071
-0.04%
$7.1 million $1,735
Jul 30, 1 PM $0.00711
-0.07%
$7.11 million $1,735
Jul 30, 12 PM $0.00711
-0.29%
$7.11 million $1,733
Jul 30, 11 AM $0.00713
-0.10%
$7.13 million $1,733
Jul 30, 10 AM $0.00714
-0.07%
$7.14 million $1,733
Jul 30, 9 AM $0.00714
-0.14%
$7.14 million $1,732
Jul 30, 8 AM $0.00715
-0.04%
$7.15 million $1,728
Jul 30, 7 AM $0.00715
+0.13%
$7.16 million $1,749
Jul 30, 6 AM $0.00715
+0.00%
$7.15 million $1,750
Jul 30, 5 AM $0.00715
+0.08%
$7.15 million $1,749
Jul 30, 4 AM $0.00714
+0.15%
$7.14 million $1,751
Jul 30, 3 AM $0.00713
+0.18%
$7.13 million $1,747
Jul 30, 2 AM $0.00711
-0.53%
$7.12 million $1,751
Jul 30, 1 AM $0.00715
+0.17%
$7.15 million $1,735
Jul 30, 12 AM $0.00714
-2.12%
$7.14 million $1,751
Jul 29, 11 PM $0.0073
+0.03%
$7.3 million $1,732
Jul 29, 10 PM $0.0073
+0.05%
$7.29 million $1,730
Jul 29, 9 PM $0.00729
-0.08%
$7.29 million $1,722
Jul 29, 8 PM $0.0073
+0.03%
$7.3 million $1,729
Jul 29, 7 PM $0.0073
+0.12%
$7.29 million $1,726
Jul 29, 6 PM $0.00728
-0.12%
$7.29 million $1,730
Jul 29, 5 PM $0.0073
+0.08%
$7.29 million $1,728
Jul 29, 4 PM $0.00729
-0.21%
$7.29 million $1,732
Jul 29, 3 PM $0.0073
+0.18%
$7.3 million $1,729
Jul 29, 2 PM $0.00729
+0.15%
$7.29 million $1,753
Jul 29, 1 PM $0.00728
+0.19%
$7.28 million $1,760
Jul 29, 12 PM $0.00727
-0.23%
$7.27 million $1,776
Jul 29, 11 AM $0.00728
+0.08%
$7.28 million $1,776
Jul 29, 10 AM $0.00728
-0.10%
$7.28 million $1,789
Jul 29, 9 AM $0.00729
+0.05%
$7.29 million $1,803
Jul 29, 8 AM $0.00728
-2.20%
$7.28 million $2,151
Jul 29, 7 AM $0.00745
+0.09%
$7.45 million $2,160
Jul 29, 6 AM $0.00744
-0.01%
$7.44 million $2,164
Jul 29, 5 AM $0.00744
+0.07%
$7.44 million $2,175
Jul 29, 4 AM $0.00743
-0.11%
$7.43 million $2,196
Jul 29, 3 AM $0.00744
-0.16%
$7.44 million $2,204
Jul 29, 2 AM $0.00745
-0.16%
$7.45 million $2,199
Jul 29, 1 AM $0.00746
-2.09%
$7.46 million $2,198
Jul 29, 12 AM $0.00762
+0.17%
$7.62 million $2,169
Jul 28, 11 PM $0.00761
+0.01%
$7.61 million $2,172
Jul 28, 10 PM $0.00761
-0.04%
$7.61 million $2,188