MeconCash Historical Data

MCH Page 12
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,162
12:20 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,166
12:19 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,166
12:18 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,166
12:17 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,166
12:16 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
12:15 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
12:14 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
12:13 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
12:12 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
12:11 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
12:10 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
12:09 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
12:08 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,203
12:07 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,203
12:06 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
12:05 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
12:04 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
12:03 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
12:02 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
12:01 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
12:00 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
11:59 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
11:58 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
11:57 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:56 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:55 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:54 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:53 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:52 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
11:51 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
11:50 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:49 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:48 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:47 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:46 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:45 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
11:44 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,206
11:43 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,206
11:42 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,206
11:41 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,206
11:40 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,206
11:39 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,207
11:38 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,207
11:37 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,203
11:36 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,203
11:35 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,205
11:34 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
11:33 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
11:32 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,205