MeconCash Historical Data

MCH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0202
-0.55%
$20.16 million $70,286
Dec 22, 2024 $0.0203
-1.63%
$20.28 million $67,593
Dec 21, 2024 $0.0206
+0.61%
$20.61 million $54,450
Dec 20, 2024 $0.0205
-6.51%
$20.49 million $48,127
Dec 19, 2024 $0.0219
+0.21%
$21.91 million $80,954
Dec 18, 2024 $0.0219
-0.93%
$21.86 million $14,481
Dec 17, 2024 $0.0221
-11.81%
$22.06 million $96,217
Dec 16, 2024 $0.025
-0.28%
$25.02 million $127,148
Dec 15, 2024 $0.0251
-0.63%
$25.09 million $2 million
Dec 14, 2024 $0.0252
-0.49%
$25.24 million $880,574
Dec 13, 2024 $0.0254
-0.20%
$25.43 million $237,960
Dec 12, 2024 $0.0255
+1.45%
$25.48 million $251,660
Dec 11, 2024 $0.0251
+2.77%
$25.12 million $17,412
Dec 10, 2024 $0.0244
-5.22%
$24.44 million $68,359
Dec 9, 2024 $0.0258
+8.23%
$25.79 million $17,225
Dec 8, 2024 $0.0238
-9.92%
$23.82 million $21,144
Dec 7, 2024 $0.0264
+16.59%
$26.45 million $4,161
Dec 6, 2024 $0.0227
-1.97%
$22.7 million $3,205
Dec 5, 2024 $0.0231
+0.10%
$23.01 million $82,254
Dec 4, 2024 $0.0231
-4.26%
$23.09 million $116,178
Dec 3, 2024 $0.0241
-2.03%
$24.12 million $123,896
Dec 2, 2024 $0.0246
+1.47%
$24.6 million $7,248
Dec 1, 2024 $0.0242
-4.81%
$24.18 million $3,766
Nov 30, 2024 $0.0253
+2.90%
$25.27 million $10,778
Nov 29, 2024 $0.025
-3.18%
$24.99 million $4,017
Nov 28, 2024 $0.0258
-3.97%
$25.76 million $2,971
Nov 27, 2024 $0.0269
+25.31%
$26.9 million $5,800
Nov 26, 2024 $0.0215
-5.41%
$21.54 million $3,781
Nov 25, 2024 $0.0227
+2.09%
$22.7 million $5,135
Nov 24, 2024 $0.0222
-1.42%
$22.26 million $6,940
Nov 23, 2024 $0.0225
+0.20%
$22.55 million $6,374
Nov 22, 2024 $0.0225
-9.58%
$22.48 million $3,932
Nov 21, 2024 $0.0249
-1.10%
$24.88 million $425,057
Nov 20, 2024 $0.0252
-5.02%
$25.31 million $184,354
Nov 19, 2024 $0.0265
+17.51%
$26.49 million $5,656
Nov 18, 2024 $0.0225
-17.71%
$22.53 million $10,046
Nov 17, 2024 $0.0274
+3.17%
$27.42 million $16,308
Nov 16, 2024 $0.0266
+0.62%
$26.61 million $9,981
Nov 15, 2024 $0.0265
-7.27%
$26.45 million $371,898
Nov 14, 2024 $0.0285
+1.36%
$28.52 million $592,760
Nov 13, 2024 $0.0281
+12.93%
$28.11 million $700,916
Nov 12, 2024 $0.0249
-5.89%
$24.95 million $13,058
Nov 11, 2024 $0.0265
-6.60%
$26.46 million $611,071
Nov 10, 2024 $0.0285
-1.31%
$28.49 million $16,038
Nov 9, 2024 $0.0289
+0.21%
$28.89 million $7,625
Nov 8, 2024 $0.0289
+9.32%
$28.87 million $14,746
Nov 7, 2024 $0.0264
-3.68%
$26.41 million $14,470
Nov 6, 2024 $0.0275
-6.36%
$27.49 million $7,953
Nov 5, 2024 $0.0294
+1.20%
$29.36 million $12,111
Nov 4, 2024 $0.0298
+8.36%
$29.77 million $13,240