Coinranking
MeconCash Historical Data
MCH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2025 | $0.0172 | +0.58% | ||
| Feb 23, 2025 | $0.0171 | -0.11% | ||
| Feb 22, 2025 | $0.0172 | +3.52% | ||
| Feb 21, 2025 | $0.0166 | +17.63% | ||
| Feb 20, 2025 | $0.0153 | -10.54% | ||
| Feb 19, 2025 | $0.0171 | -0.28% | ||
| Feb 18, 2025 | $0.0171 | -1.85% | ||
| Feb 17, 2025 | $0.0175 | -0.57% | ||
| Feb 16, 2025 | $0.0176 | -1.44% | ||
| Feb 15, 2025 | $0.0177 | +0.51% | ||
| Feb 14, 2025 | $0.0177 | -0.90% | ||
| Feb 13, 2025 | $0.0179 | +0.79% | ||
| Feb 12, 2025 | $0.0177 | +0.01% | ||
| Feb 11, 2025 | $0.0177 | +0.64% | ||
| Feb 10, 2025 | $0.0176 | +0.34% | ||
| Feb 9, 2025 | $0.0176 | +0.33% | ||
| Feb 8, 2025 | $0.0175 | -1.10% | ||
| Feb 7, 2025 | $0.0177 | -7.22% | ||
| Feb 6, 2025 | $0.019 | -15.73% | ||
| Feb 5, 2025 | $0.0226 | +67.63% | ||
| Feb 4, 2025 | $0.0134 | +14.44% | ||
| Feb 3, 2025 | $0.0117 | -1.25% | ||
| Feb 2, 2025 | $0.0119 | -1.55% | ||
| Feb 1, 2025 | $0.0121 | -1.69% | ||
| Jan 31, 2025 | $0.0123 | -10.18% | ||
| Jan 30, 2025 | $0.0137 | -0.73% | ||
| Jan 29, 2025 | $0.0138 | -1.28% | ||
| Jan 28, 2025 | $0.0139 | -0.14% | ||
| Jan 27, 2025 | $0.014 | +0.64% | ||
| Jan 26, 2025 | $0.0139 | -0.21% | ||
| Jan 25, 2025 | $0.0139 | +1.30% | ||
| Jan 24, 2025 | $0.0137 | -3.57% | ||
| Jan 23, 2025 | $0.0142 | +0.27% | ||
| Jan 22, 2025 | $0.0142 | +1.43% | ||
| Jan 21, 2025 | $0.014 | -0.42% | ||
| Jan 20, 2025 | $0.0141 | -0.58% | ||
| Jan 19, 2025 | $0.0141 | -0.21% | ||
| Jan 18, 2025 | $0.0142 | +0.01% | ||
| Jan 17, 2025 | $0.0142 | +1.35% | ||
| Jan 16, 2025 | $0.014 | +0.59% | ||
| Jan 15, 2025 | $0.0139 | -3.81% | ||
| Jan 14, 2025 | $0.0145 | -0.89% | ||
| Jan 13, 2025 | $0.0146 | -1.52% | ||
| Jan 12, 2025 | $0.0149 | +4.81% | ||
| Jan 11, 2025 | $0.0142 | +1.33% | ||
| Jan 10, 2025 | $0.014 | -3.19% | ||
| Jan 9, 2025 | $0.0145 | +2.81% | ||
| Jan 8, 2025 | $0.0141 | +0.08% | ||
| Jan 7, 2025 | $0.0141 | -0.91% | ||
| Jan 6, 2025 | $0.0142 | -1.17% | ||