MeconCash Historical Data

MCH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.016
-0.08%
$ 16.02 million $ 61,741
Mar 24, 9 PM $ 0.016
-0.16%
$ 16.04 million $ 60,996
Mar 24, 8 PM $ 0.0161
+0.04%
$ 16.06 million $ 60,659
Mar 24, 7 PM $ 0.0161
+0.07%
$ 16.05 million $ 60,298
Mar 24, 6 PM $ 0.016
+0.17%
$ 16.04 million $ 60,360
Mar 24, 5 PM $ 0.016
-0.09%
$ 16.01 million $ 59,945
Mar 24, 4 PM $ 0.016
+0.21%
$ 16.03 million $ 59,987
Mar 24, 3 PM $ 0.016
-0.10%
$ 15.99 million $ 59,867
Mar 24, 2 PM $ 0.016
+0.07%
$ 16.01 million $ 59,522
Mar 24, 1 PM $ 0.016
-0.02%
$ 16 million $ 59,294
Mar 24, 12 PM $ 0.016
+0.04%
$ 16 million $ 59,107
Mar 24, 11 AM $ 0.016
+0.14%
$ 16 million $ 58,476
Mar 24, 10 AM $ 0.016
+0.01%
$ 15.97 million $ 57,921
Mar 24, 9 AM $ 0.016
-0.81%
$ 15.97 million $ 57,819
Mar 24, 8 AM $ 0.0161
-0.01%
$ 16.07 million $ 59,558
Mar 24, 7 AM $ 0.0161
+0.06%
$ 16.07 million $ 59,548
Mar 24, 6 AM $ 0.0161
-0.02%
$ 16.06 million $ 59,655
Mar 24, 5 AM $ 0.0161
-0.10%
$ 16.06 million $ 59,683
Mar 24, 4 AM $ 0.0161
+0.09%
$ 16.08 million $ 59,587
Mar 24, 3 AM $ 0.0161
-0.13%
$ 16.06 million $ 59,626
Mar 24, 2 AM $ 0.0161
+0.06%
$ 16.08 million $ 59,229
Mar 24, 1 AM $ 0.0161
+0.01%
$ 16.07 million $ 59,309
Mar 24, 12 AM $ 0.0161
-0.01%
$ 16.07 million $ 59,143
Mar 23, 11 PM $ 0.0161
-0.09%
$ 16.07 million $ 59,124
Mar 23, 10 PM $ 0.0161
-0.07%
$ 16.09 million $ 59,118
Mar 23, 9 PM $ 0.0161
+0.00%
$ 16.1 million $ 59,888
Mar 23, 8 PM $ 0.0161
+0.01%
$ 16.1 million $ 59,976
Mar 23, 7 PM $ 0.0161
-0.02%
$ 16.09 million $ 60,400
Mar 23, 6 PM $ 0.0161
+0.02%
$ 16.1 million $ 60,267
Mar 23, 5 PM $ 0.0161
+0.12%
$ 16.09 million $ 60,579
Mar 23, 4 PM $ 0.0161
-0.06%
$ 16.08 million $ 60,578
Mar 23, 3 PM $ 0.0161
-0.06%
$ 16.08 million $ 60,587
Mar 23, 2 PM $ 0.0161
+0.08%
$ 16.09 million $ 60,573
Mar 23, 1 PM $ 0.0161
-0.07%
$ 16.08 million $ 60,483
Mar 23, 12 PM $ 0.0161
-0.04%
$ 16.09 million $ 60,726
Mar 23, 11 AM $ 0.0161
+0.09%
$ 16.1 million $ 60,972
Mar 23, 10 AM $ 0.0161
+0.13%
$ 16.09 million $ 61,306
Mar 23, 9 AM $ 0.0161
+0.06%
$ 16.07 million $ 61,294
Mar 23, 8 AM $ 0.0161
-0.01%
$ 16.06 million $ 61,312
Mar 23, 7 AM $ 0.0161
-0.08%
$ 16.06 million $ 61,249
Mar 23, 6 AM $ 0.0161
-0.02%
$ 16.07 million $ 61,182
Mar 23, 5 AM $ 0.0161
-0.02%
$ 16.08 million $ 61,194
Mar 23, 4 AM $ 0.0161
+0.06%
$ 16.08 million $ 61,367
Mar 23, 3 AM $ 0.0161
-0.06%
$ 16.07 million $ 61,686
Mar 23, 2 AM $ 0.0161
+0.03%
$ 16.08 million $ 61,625
Mar 23, 1 AM $ 0.0161
-0.12%
$ 16.08 million $ 61,281
Mar 23, 12 AM $ 0.0161
+0.09%
$ 16.1 million $ 61,572
Mar 22, 11 PM $ 0.0161
+0.07%
$ 16.08 million $ 61,725
Mar 22, 10 PM $ 0.0161
+0.08%
$ 16.07 million $ 61,943
Mar 22, 9 PM $ 0.0161
+0.05%
$ 16.06 million $ 61,996