MeconCash Historical Data

MCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00761
-0.09%
$7.61 million $2,202
Jul 28, 8 PM $0.00762
+0.01%
$7.62 million $2,214
Jul 28, 7 PM $0.00762
-0.04%
$7.62 million $2,217
Jul 28, 6 PM $0.00762
+0.04%
$7.62 million $2,237
Jul 28, 5 PM $0.00762
-0.10%
$7.62 million $2,254
Jul 28, 4 PM $0.00763
+0.13%
$7.63 million $2,230
Jul 28, 3 PM $0.00762
+0.07%
$7.62 million $2,233
Jul 28, 2 PM $0.00761
+0.11%
$7.61 million $2,217
Jul 28, 1 PM $0.0076
-0.03%
$7.6 million $2,215
Jul 28, 12 PM $0.0076
-0.18%
$7.61 million $2,206
Jul 28, 11 AM $0.00762
-0.16%
$7.62 million $2,216
Jul 28, 10 AM $0.00763
-0.05%
$7.63 million $2,200
Jul 28, 9 AM $0.00763
+2.84%
$7.63 million $2,217
Jul 28, 8 AM $0.00742
+2.57%
$7.42 million $1,873
Jul 28, 7 AM $0.00724
+0.21%
$7.24 million $1,856
Jul 28, 6 AM $0.00722
+0.25%
$7.22 million $1,851
Jul 28, 5 AM $0.0072
+0.18%
$7.2 million $1,864
Jul 28, 4 AM $0.00719
+0.14%
$7.19 million $1,852
Jul 28, 3 AM $0.00718
+0.04%
$7.18 million $1,859
Jul 28, 2 AM $0.00718
-0.03%
$7.18 million $1,876
Jul 28, 1 AM $0.00718
+0.01%
$7.18 million $1,900
Jul 28, 12 AM $0.00718
-1.95%
$7.18 million $1,896
Jul 27, 11 PM $0.00732
+0.01%
$7.32 million $1,880
Jul 27, 10 PM $0.00732
-0.01%
$7.32 million $1,865
Jul 27, 9 PM $0.00732
+0.14%
$7.32 million $1,868
Jul 27, 8 PM $0.00731
+0.05%
$7.31 million $1,861
Jul 27, 7 PM $0.0073
-0.08%
$7.3 million $1,877
Jul 27, 6 PM $0.00731
-0.12%
$7.31 million $1,866
Jul 27, 5 PM $0.00732
-0.03%
$7.32 million $1,852
Jul 27, 4 PM $0.00732
+0.18%
$7.32 million $1,872
Jul 27, 3 PM $0.00731
-0.16%
$7.31 million $1,862
Jul 27, 2 PM $0.00732
+0.21%
$7.32 million $1,844
Jul 27, 1 PM $0.0073
-0.07%
$7.3 million $1,833
Jul 27, 12 PM $0.00731
-0.10%
$7.31 million $1,828
Jul 27, 11 AM $0.00732
-0.03%
$7.32 million $1,812
Jul 27, 10 AM $0.00732
-0.04%
$7.32 million $1,809
Jul 27, 9 AM $0.00732
+0.12%
$7.32 million $1,898
Jul 27, 8 AM $0.00731
+0.16%
$7.31 million $1,991
Jul 27, 7 AM $0.0073
+0.27%
$7.3 million $2,050
Jul 27, 6 AM $0.00728
-0.16%
$7.28 million $2,186
Jul 27, 5 AM $0.00729
-0.25%
$7.29 million $2,782
Jul 27, 4 AM $0.00731
+0.11%
$7.31 million $2,768
Jul 27, 3 AM $0.0073
-1.68%
$7.3 million $2,765
Jul 27, 2 AM $0.00742
-1.54%
$7.42 million $2,733
Jul 27, 1 AM $0.00754
+0.03%
$7.54 million $2,715
Jul 27, 12 AM $0.00754
+0.04%
$7.54 million $2,742
Jul 26, 11 PM $0.00754
+0.01%
$7.54 million $2,761
Jul 26, 10 PM $0.00754
-0.08%
$7.54 million $2,763
Jul 26, 9 PM $0.00754
-0.01%
$7.54 million $2,752
Jul 26, 8 PM $0.00754
-0.11%
$7.54 million $2,751