MeconCash Historical Data

MCH Page 13
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0113
+0.00%
$ 11.3 million $ 3,164
12:51 AM $ 0.0113
+0.00%
$ 11.3 million $ 3,164
12:50 AM $ 0.0113
+0.00%
$ 11.3 million $ 3,164
12:49 AM $ 0.0113
+0.00%
$ 11.3 million $ 3,164
12:48 AM $ 0.0113
+0.00%
$ 11.3 million $ 3,164
12:47 AM $ 0.0113
+0.00%
$ 11.3 million $ 3,164
12:46 AM $ 0.0113
+0.00%
$ 11.3 million $ 3,164
12:45 AM $ 0.0113
+0.00%
$ 11.3 million $ 3,164
12:44 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,164
12:43 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,163
12:42 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,163
12:41 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,164
12:40 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,164
12:39 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,167
12:38 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,167
12:37 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,167
12:36 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,164
12:35 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,164
12:34 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,164
12:33 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,164
12:32 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,164
12:31 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,167
12:30 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,167
12:29 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,167
12:28 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,166
12:27 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,166
12:26 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,163
12:25 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,162
12:24 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,162
12:23 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,162
12:22 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,162
12:21 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,162
12:20 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,166
12:19 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,166
12:18 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,166
12:17 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,166
12:16 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,205
12:15 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
12:14 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
12:13 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
12:12 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
12:11 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
12:10 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
12:09 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,202
12:08 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,203
12:07 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,203
12:06 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
12:05 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
12:04 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,206
12:03 AM $ 0.0113
+0.00%
$ 11.29 million $ 3,202