MeconCash Historical Data

MCH Page 13
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
1:50 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
1:49 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
1:48 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
1:47 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
1:46 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
1:45 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
1:44 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
1:43 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
1:42 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
1:41 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
1:40 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
1:39 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,624
1:38 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,624
1:37 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,624
1:36 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
1:35 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
1:34 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,628
1:33 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,629
1:32 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,629
1:31 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,629
1:30 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,629
1:29 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
1:28 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,626
1:27 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,626
1:26 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,626
1:25 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,626
1:24 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,626
1:23 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,623
1:22 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,623
1:21 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,624
1:20 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,624
1:19 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,624
1:18 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,626
1:17 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,626
1:16 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,627
1:15 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,627
1:14 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,634
1:13 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,634
1:12 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,634
1:11 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,634
1:10 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,634
1:09 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,627
1:08 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,634
1:07 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,634
1:06 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
1:05 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
1:04 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
1:03 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
1:02 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634