MeconCash Historical Data

MCH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0397
-19.24%
$ 39.71 million $ 57,719
Sep 1, 2024 $ 0.0491
-3.07%
$ 49.13 million $ 38,340
Aug 31, 2024 $ 0.0508
-1.71%
$ 50.8 million $ 24,635
Aug 30, 2024 $ 0.052
+0.09%
$ 52.01 million $ 44,032
Aug 29, 2024 $ 0.052
-0.90%
$ 51.96 million $ 86,251
Aug 28, 2024 $ 0.0524
+17.19%
$ 52.42 million $ 118,271
Aug 27, 2024 $ 0.0446
+15.21%
$ 44.63 million $ 19,742
Aug 26, 2024 $ 0.0386
+24.48%
$ 38.6 million $ 59,440
Aug 25, 2024 $ 0.031
+9.67%
$ 30.99 million $ 82,863
Aug 24, 2024 $ 0.0283
+16.94%
$ 28.26 million $ 41,192
Aug 23, 2024 $ 0.0242
+68.16%
$ 24.16 million $ 28,706
Aug 22, 2024 $ 0.0144
+15.23%
$ 14.37 million $ 43,693
Aug 21, 2024 $ 0.0125
-0.08%
$ 12.47 million $ 22,077
Aug 20, 2024 $ 0.0125
-0.50%
$ 12.47 million $ 20,397
Aug 19, 2024 $ 0.0125
+0.64%
$ 12.53 million $ 20,141
Aug 18, 2024 $ 0.0124
-0.95%
$ 12.45 million $ 32,550
Aug 17, 2024 $ 0.0126
+0.12%
$ 12.57 million $ 8,596
Aug 16, 2024 $ 0.0126
+0.47%
$ 12.56 million $ 17,562
Aug 15, 2024 $ 0.0125
+0.15%
$ 12.5 million $ 26,386
Aug 14, 2024 $ 0.0125
-0.47%
$ 12.48 million $ 29,482
Aug 13, 2024 $ 0.0125
-0.42%
$ 12.48 million $ 136,409
Aug 12, 2024 $ 0.0125
-0.18%
$ 12.53 million $ 28,693
Aug 11, 2024 $ 0.0125
-0.14%
$ 12.55 million $ 30,997
Aug 10, 2024 $ 0.0126
+0.24%
$ 12.55 million $ 16,441
Aug 9, 2024 $ 0.0125
+0.92%
$ 12.52 million $ 18,541
Aug 8, 2024 $ 0.0124
+0.34%
$ 12.39 million $ 29,367
Aug 7, 2024 $ 0.0124
-0.40%
$ 12.38 million $ 35,081
Aug 6, 2024 $ 0.0124
-0.17%
$ 12.45 million $ 28,989
Aug 5, 2024 $ 0.0125
+0.15%
$ 12.46 million $ 54,746
Aug 4, 2024 $ 0.0124
-1.74%
$ 12.45 million $ 53,901
Aug 3, 2024 $ 0.0127
+1.09%
$ 12.67 million $ 36,056
Aug 2, 2024 $ 0.0125
-0.31%
$ 12.54 million $ 42,346
Aug 1, 2024 $ 0.0126
+0.97%
$ 12.58 million $ 57,959
Jul 31, 2024 $ 0.0124
-0.96%
$ 12.42 million $ 61,873
Jul 30, 2024 $ 0.0125
+0.08%
$ 12.54 million $ 28,170
Jul 29, 2024 $ 0.0125
-0.29%
$ 12.54 million $ 72,483
Jul 28, 2024 $ 0.0126
+0.17%
$ 12.57 million $ 50,070
Jul 27, 2024 $ 0.0126
-3.45%
$ 12.55 million $ 55,814
Jul 26, 2024 $ 0.013
+5.38%
$ 13 million $ 20,979
Jul 25, 2024 $ 0.0123
+0.10%
$ 12.35 million $ 53,691
Jul 24, 2024 $ 0.0123
+0.70%
$ 12.34 million $ 50,723
Jul 23, 2024 $ 0.0123
+1.63%
$ 12.26 million $ 55,843
Jul 22, 2024 $ 0.0121
+0.30%
$ 12.09 million $ 81,205
Jul 21, 2024 $ 0.0121
+0.13%
$ 12.05 million $ 143,945
Jul 20, 2024 $ 0.012
-0.35%
$ 12.03 million $ 76,921
Jul 19, 2024 $ 0.0121
+0.95%
$ 12.08 million $ 135,830
Jul 18, 2024 $ 0.0119
-1.69%
$ 11.92 million $ 107,779
Jul 17, 2024 $ 0.0121
-1.41%
$ 12.1 million $ 22,060
Jul 16, 2024 $ 0.0123
+1.26%
$ 12.27 million $ 22,715
Jul 15, 2024 $ 0.0121
-0.52%
$ 12.12 million $ 38,314