Coinranking
MeconCash Historical Data
MCH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2025 | $0.0143 | +1.42% | ||
| Jan 4, 2025 | $0.0141 | -0.32% | ||
| Jan 3, 2025 | $0.0142 | -0.30% | ||
| Jan 2, 2025 | $0.0142 | -0.44% | ||
| Jan 1, 2025 | $0.0143 | -4.19% | ||
| Dec 31, 2024 | $0.0149 | -9.61% | ||
| Dec 30, 2024 | $0.0165 | -13.84% | ||
| Dec 29, 2024 | $0.0192 | +0.05% | ||
| Dec 28, 2024 | $0.0192 | -0.03% | ||
| Dec 27, 2024 | $0.0192 | -0.43% | ||
| Dec 26, 2024 | $0.0193 | -4.52% | ||
| Dec 25, 2024 | $0.0202 | +0.14% | ||
| Dec 24, 2024 | $0.0202 | -0.05% | ||
| Dec 23, 2024 | $0.0202 | -0.55% | ||
| Dec 22, 2024 | $0.0203 | -1.63% | ||
| Dec 21, 2024 | $0.0206 | +0.61% | ||
| Dec 20, 2024 | $0.0205 | -6.51% | ||
| Dec 19, 2024 | $0.0219 | +0.21% | ||
| Dec 18, 2024 | $0.0219 | -0.93% | ||
| Dec 17, 2024 | $0.0221 | -11.81% | ||
| Dec 16, 2024 | $0.025 | -0.28% | ||
| Dec 15, 2024 | $0.0251 | -0.63% | ||
| Dec 14, 2024 | $0.0252 | -0.49% | ||
| Dec 13, 2024 | $0.0254 | -0.20% | ||
| Dec 12, 2024 | $0.0255 | +1.45% | ||
| Dec 11, 2024 | $0.0251 | +2.77% | ||
| Dec 10, 2024 | $0.0244 | -5.22% | ||
| Dec 9, 2024 | $0.0258 | +8.23% | ||
| Dec 8, 2024 | $0.0238 | -9.92% | ||
| Dec 7, 2024 | $0.0264 | +16.59% | ||
| Dec 6, 2024 | $0.0227 | -1.97% | ||
| Dec 5, 2024 | $0.0231 | +0.10% | ||
| Dec 4, 2024 | $0.0231 | -4.26% | ||
| Dec 3, 2024 | $0.0241 | -2.03% | ||
| Dec 2, 2024 | $0.0246 | +1.47% | ||
| Dec 1, 2024 | $0.0242 | -4.81% | ||
| Nov 30, 2024 | $0.0253 | +2.90% | ||
| Nov 29, 2024 | $0.025 | -3.18% | ||
| Nov 28, 2024 | $0.0258 | -3.97% | ||
| Nov 27, 2024 | $0.0269 | +25.31% | ||
| Nov 26, 2024 | $0.0215 | -5.41% | ||
| Nov 25, 2024 | $0.0227 | +2.09% | ||
| Nov 24, 2024 | $0.0222 | -1.42% | ||
| Nov 23, 2024 | $0.0225 | +0.20% | ||
| Nov 22, 2024 | $0.0225 | -9.58% | ||
| Nov 21, 2024 | $0.0249 | -1.10% | ||
| Nov 20, 2024 | $0.0252 | -5.02% | ||
| Nov 19, 2024 | $0.0265 | +17.51% | ||
| Nov 18, 2024 | $0.0225 | -17.71% | ||
| Nov 17, 2024 | $0.0274 | +3.17% | ||