MeconCash Historical Data

MCH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0275
-1.45%
$27.52 million $12,988
Nov 2, 2024 $0.0279
-3.48%
$27.94 million $7,043
Nov 1, 2024 $0.0289
+0.61%
$28.95 million $11,595
Oct 31, 2024 $0.0287
+0.54%
$28.74 million $11,960
Oct 30, 2024 $0.0286
-3.35%
$28.58 million $11,231
Oct 29, 2024 $0.0296
+9.61%
$29.57 million $16,292
Oct 28, 2024 $0.0271
+4.46%
$27.05 million $81,779
Oct 27, 2024 $0.0259
+0.05%
$25.89 million $10,755
Oct 26, 2024 $0.0259
-0.74%
$25.85 million $5,885
Oct 25, 2024 $0.026
-0.22%
$26.02 million $11,829
Oct 24, 2024 $0.026
-1.42%
$26.05 million $12,829
Oct 23, 2024 $0.0265
-9.98%
$26.46 million $12,355
Oct 22, 2024 $0.0294
-7.61%
$29.39 million $9,954
Oct 21, 2024 $0.0317
-0.56%
$31.71 million $14,768
Oct 20, 2024 $0.0319
+6.72%
$31.94 million $17,567
Oct 19, 2024 $0.0299
+0.61%
$29.94 million $8,322
Oct 18, 2024 $0.0298
-3.86%
$29.76 million $13,049
Oct 17, 2024 $0.031
-0.41%
$30.95 million $11,532
Oct 16, 2024 $0.0311
-2.70%
$31.1 million $24,293
Oct 15, 2024 $0.032
-2.33%
$31.96 million $17,283
Oct 14, 2024 $0.0327
+0.48%
$32.74 million $20,217
Oct 13, 2024 $0.0326
-3.20%
$32.61 million $28,468
Oct 12, 2024 $0.0337
-4.47%
$33.68 million $15,874
Oct 11, 2024 $0.0353
-3.26%
$35.25 million $20,392
Oct 10, 2024 $0.0364
-4.29%
$36.4 million $30,256
Oct 9, 2024 $0.0381
-1.22%
$38.06 million $27,460
Oct 8, 2024 $0.0385
-1.46%
$38.52 million $19,567
Oct 7, 2024 $0.0391
-1.36%
$39.09 million $35,962
Oct 6, 2024 $0.0396
+4.48%
$39.63 million $28,431
Oct 5, 2024 $0.0379
+1.45%
$37.9 million $16,195
Oct 4, 2024 $0.0374
-1.01%
$37.38 million $14,570
Oct 3, 2024 $0.0377
+0.18%
$37.71 million $16,978
Oct 2, 2024 $0.0377
-2.74%
$37.75 million $21,629
Oct 1, 2024 $0.0388
-1.87%
$38.81 million $24,373
Sep 30, 2024 $0.0396
+3.74%
$39.61 million $23,705
Sep 29, 2024 $0.0382
-0.63%
$38.18 million $20,060
Sep 28, 2024 $0.0384
-7.06%
$38.39 million $13,281
Sep 27, 2024 $0.0413
+24.27%
$41.27 million $515,911
Sep 26, 2024 $0.0332
+6.81%
$33.23 million $23,453
Sep 25, 2024 $0.0311
+1.70%
$31.13 million $7,257
Sep 24, 2024 $0.0308
+6.61%
$30.8 million $16,712
Sep 23, 2024 $0.0289
-5.77%
$28.89 million $25,676
Sep 22, 2024 $0.0306
-3.42%
$30.64 million $29,872
Sep 21, 2024 $0.0318
+2.79%
$31.81 million $16,077
Sep 20, 2024 $0.0309
+2.90%
$30.94 million $21,255
Sep 19, 2024 $0.0301
-2.81%
$30.06 million $3.19 million
Sep 18, 2024 $0.0311
+2.15%
$31.11 million $917,727
Sep 17, 2024 $0.0304
-11.27%
$30.44 million $409,214
Sep 16, 2024 $0.0343
+6.72%
$34.31 million $262,130
Sep 15, 2024 $0.0322
+1.16%
$32.15 million $49,162