MeconCash Historical Data

MCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.00754
-0.11%
$7.54 million $2,751
Jul 26, 7 PM $0.00755
-0.13%
$7.55 million $2,721
Jul 26, 6 PM $0.00756
-0.15%
$7.56 million $2,714
Jul 26, 5 PM $0.00757
+0.00%
$7.57 million $2,723
Jul 26, 4 PM $0.00757
-0.03%
$7.57 million $2,736
Jul 26, 3 PM $0.00757
+0.04%
$7.57 million $2,738
Jul 26, 2 PM $0.00757
-0.03%
$7.57 million $2,708
Jul 26, 1 PM $0.00757
+0.07%
$7.57 million $2,654
Jul 26, 12 PM $0.00757
-0.04%
$7.57 million $2,645
Jul 26, 11 AM $0.00757
+0.05%
$7.57 million $2,646
Jul 26, 10 AM $0.00757
+0.04%
$7.57 million $2,649
Jul 26, 9 AM $0.00756
+0.77%
$7.56 million $2,536
Jul 26, 8 AM $0.0075
+2.81%
$7.5 million $2,446
Jul 26, 7 AM $0.0073
+6.20%
$7.3 million $2,370
Jul 26, 6 AM $0.00687
+14.09%
$6.87 million $2,225
Jul 26, 5 AM $0.00602
+0.40%
$6.02 million $1,606
Jul 26, 4 AM $0.006
-0.32%
$6 million $1,593
Jul 26, 3 AM $0.00602
+0.02%
$6.02 million $1,574
Jul 26, 2 AM $0.00602
+0.00%
$6.02 million $1,594
Jul 26, 1 AM $0.00602
+0.07%
$6.02 million $1,597
Jul 26, 12 AM $0.00601
+0.00%
$6.01 million $1,623
Jul 25, 11 PM $0.00601
-0.13%
$6.01 million $1,637
Jul 25, 10 PM $0.00602
+0.33%
$6.02 million $1,645
Jul 25, 9 PM $0.006
-0.28%
$6 million $1,659
Jul 25, 8 PM $0.00602
+0.00%
$6.02 million $1,663
Jul 25, 7 PM $0.00602
+0.18%
$6.02 million $1,673
Jul 25, 6 PM $0.00601
+0.07%
$6.01 million $1,667
Jul 25, 5 PM $0.006
+0.03%
$6 million $1,653
Jul 25, 4 PM $0.006
-0.02%
$6 million $1,648
Jul 25, 3 PM $0.006
+0.03%
$6 million $1,649
Jul 25, 2 PM $0.006
-0.05%
$6 million $1,694
Jul 25, 1 PM $0.006
-0.07%
$6 million $1,755
Jul 25, 12 PM $0.00601
+0.10%
$6.01 million $1,758
Jul 25, 11 AM $0.006
-0.10%
$6 million $1,764
Jul 25, 10 AM $0.00601
-0.08%
$6.01 million $1,764
Jul 25, 9 AM $0.00601
+0.08%
$6.01 million $1,763
Jul 25, 8 AM $0.00601
+0.12%
$6.01 million $1,761
Jul 25, 7 AM $0.006
-0.12%
$6 million $1,772
Jul 25, 6 AM $0.00601
+0.15%
$6.01 million $1,917
Jul 25, 5 AM $0.006
-0.07%
$6 million $1,915
Jul 25, 4 AM $0.006
+0.02%
$6 million $1,941
Jul 25, 3 AM $0.006
-0.20%
$6 million $1,961
Jul 25, 2 AM $0.00602
+0.20%
$6.02 million $1,956
Jul 25, 1 AM $0.00601
-1.86%
$6.01 million $1,959
Jul 25, 12 AM $0.00612
+1.58%
$6.12 million $2,116
Jul 24, 11 PM $0.00602
-0.15%
$6.03 million $2,092
Jul 24, 10 PM $0.00603
-0.15%
$6.03 million $2,092
Jul 24, 9 PM $0.00604
+0.00%
$6.04 million $2,092
Jul 24, 8 PM $0.00604
+0.13%
$6.04 million $2,084
Jul 24, 7 PM $0.00604
+0.17%
$6.04 million $2,085