MeconCash Historical Data

MCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0161
+0.08%
$ 16.07 million $ 61,943
Mar 22, 9 PM $ 0.0161
+0.05%
$ 16.06 million $ 61,996
Mar 22, 8 PM $ 0.0161
-0.16%
$ 16.05 million $ 62,399
Mar 22, 7 PM $ 0.0161
-0.09%
$ 16.08 million $ 62,566
Mar 22, 6 PM $ 0.0161
+0.01%
$ 16.09 million $ 62,843
Mar 22, 5 PM $ 0.0161
+0.12%
$ 16.09 million $ 62,885
Mar 22, 4 PM $ 0.0161
+0.12%
$ 16.07 million $ 63,077
Mar 22, 3 PM $ 0.0161
+0.19%
$ 16.05 million $ 63,216
Mar 22, 2 PM $ 0.016
+0.10%
$ 16.02 million $ 62,849
Mar 22, 1 PM $ 0.016
+0.00%
$ 16 million $ 62,835
Mar 22, 12 PM $ 0.016
-0.19%
$ 16 million $ 62,953
Mar 22, 11 AM $ 0.016
-0.02%
$ 16.04 million $ 63,093
Mar 22, 10 AM $ 0.016
-0.06%
$ 16.04 million $ 63,216
Mar 22, 9 AM $ 0.016
-0.09%
$ 16.05 million $ 63,583
Mar 22, 8 AM $ 0.0161
+0.10%
$ 16.07 million $ 63,884
Mar 22, 7 AM $ 0.016
-0.13%
$ 16.05 million $ 64,124
Mar 22, 6 AM $ 0.0161
-0.02%
$ 16.07 million $ 64,432
Mar 22, 5 AM $ 0.0161
-0.06%
$ 16.08 million $ 64,705
Mar 22, 4 AM $ 0.0161
+0.01%
$ 16.09 million $ 64,868
Mar 22, 3 AM $ 0.0161
-0.13%
$ 16.08 million $ 64,804
Mar 22, 2 AM $ 0.0161
+0.19%
$ 16.11 million $ 65,065
Mar 22, 1 AM $ 0.0161
+0.15%
$ 16.07 million $ 65,797
Mar 22, 12 AM $ 0.0161
-0.06%
$ 16.05 million $ 66,156
Mar 21, 11 PM $ 0.0161
-0.16%
$ 16.06 million $ 66,364
Mar 21, 10 PM $ 0.0161
-0.07%
$ 16.09 million $ 66,378
Mar 21, 9 PM $ 0.0161
+0.40%
$ 16.1 million $ 66,295
Mar 21, 8 PM $ 0.016
+0.03%
$ 16.04 million $ 66,433
Mar 21, 7 PM $ 0.016
-0.22%
$ 16.03 million $ 66,673
Mar 21, 6 PM $ 0.0161
-0.15%
$ 16.07 million $ 66,752
Mar 21, 5 PM $ 0.0161
+0.12%
$ 16.09 million $ 66,654
Mar 21, 4 PM $ 0.0161
-0.17%
$ 16.07 million $ 66,734
Mar 21, 3 PM $ 0.0161
-0.01%
$ 16.1 million $ 66,665
Mar 21, 2 PM $ 0.0161
+0.07%
$ 16.1 million $ 67,274
Mar 21, 1 PM $ 0.0161
-0.04%
$ 16.09 million $ 67,613
Mar 21, 12 PM $ 0.0161
+0.08%
$ 16.1 million $ 67,619
Mar 21, 11 AM $ 0.0161
+0.12%
$ 16.08 million $ 67,971
Mar 21, 10 AM $ 0.0161
-0.06%
$ 16.06 million $ 67,943
Mar 21, 9 AM $ 0.0161
-0.04%
$ 16.07 million $ 67,764
Mar 21, 8 AM $ 0.0161
-0.04%
$ 16.08 million $ 67,249
Mar 21, 7 AM $ 0.0161
-0.01%
$ 16.09 million $ 67,447
Mar 21, 6 AM $ 0.0161
+0.11%
$ 16.09 million $ 67,362
Mar 21, 5 AM $ 0.0161
+0.06%
$ 16.07 million $ 67,117
Mar 21, 4 AM $ 0.0161
-0.04%
$ 16.06 million $ 67,002
Mar 21, 3 AM $ 0.0161
+0.11%
$ 16.07 million $ 66,985
Mar 21, 2 AM $ 0.0161
-0.02%
$ 16.05 million $ 67,106
Mar 21, 1 AM $ 0.016
-0.01%
$ 16.04 million $ 67,146
Mar 21, 12 AM $ 0.016
-0.06%
$ 16.04 million $ 67,331
Mar 20, 11 PM $ 0.016
+0.01%
$ 16.05 million $ 67,171
Mar 20, 10 PM $ 0.016
+0.04%
$ 16.04 million $ 67,499
Mar 20, 9 PM $ 0.016
+0.04%
$ 16.04 million $ 67,725