MeconCash Historical Data

MCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0122
+0.42%
$ 12.17 million $ 37,918
Jul 13, 2024 $ 0.0121
-0.17%
$ 12.14 million $ 32,684
Jul 12, 2024 $ 0.0122
-1.10%
$ 12.16 million $ 28,860
Jul 11, 2024 $ 0.0123
+1.08%
$ 12.3 million $ 30,332
Jul 10, 2024 $ 0.0122
+0.89%
$ 12.16 million $ 41,783
Jul 9, 2024 $ 0.0121
+0.48%
$ 12.05 million $ 26,887
Jul 8, 2024 $ 0.012
-0.17%
$ 12.02 million $ 43,012
Jul 7, 2024 $ 0.012
-1.26%
$ 12 million $ 48,079
Jul 6, 2024 $ 0.0122
+1.29%
$ 12.21 million $ 46,938
Jul 5, 2024 $ 0.012
-1.95%
$ 12.02 million $ 65,317
Jul 4, 2024 $ 0.0122
-2.51%
$ 12.22 million $ 71,440
Jul 3, 2024 $ 0.0125
+1.19%
$ 12.52 million $ 56,345
Jul 2, 2024 $ 0.0124
+7.52%
$ 12.4 million $ 36,796
Jul 1, 2024 $ 0.0115
-8.21%
$ 11.54 million $ 34,734
Jun 30, 2024 $ 0.0125
-0.20%
$ 12.54 million $ 38,540
Jun 29, 2024 $ 0.0126
-0.08%
$ 12.6 million $ 18,091
Jun 28, 2024 $ 0.0126
-1.77%
$ 12.59 million $ 34,611
Jun 27, 2024 $ 0.0128
+1.15%
$ 12.82 million $ 31,268
Jun 26, 2024 $ 0.0126
+0.81%
$ 12.64 million $ 29,710
Jun 25, 2024 $ 0.0125
+0.00%
$ 12.51 million $ 23,237
Jun 24, 2024 $ 0.0125
-0.02%
$ 12.51 million $ 38,754
Jun 23, 2024 $ 0.0125
+0.15%
$ 12.51 million $ 33,747
Jun 22, 2024 $ 0.0125
-0.25%
$ 12.49 million $ 18,910
Jun 21, 2024 $ 0.0125
+0.26%
$ 12.52 million $ 30,181
Jun 20, 2024 $ 0.0125
-0.41%
$ 12.52 million $ 37,286
Jun 19, 2024 $ 0.0126
+1.36%
$ 12.6 million $ 25,035
Jun 18, 2024 $ 0.0124
-1.36%
$ 12.42 million $ 33,074
Jun 17, 2024 $ 0.0126
+1.38%
$ 12.6 million $ 48,376
Jun 16, 2024 $ 0.0125
-0.30%
$ 12.45 million $ 36,437
Jun 15, 2024 $ 0.0125
-0.52%
$ 12.52 million $ 22,058
Jun 14, 2024 $ 0.0126
-0.96%
$ 12.59 million $ 31,532
Jun 13, 2024 $ 0.0127
+2.74%
$ 12.73 million $ 28,770
Jun 12, 2024 $ 0.0124
-6.17%
$ 12.36 million $ 35,930
Jun 11, 2024 $ 0.0132
+5.55%
$ 13.16 million $ 32,266
Jun 10, 2024 $ 0.0125
-0.40%
$ 12.48 million $ 32,673
Jun 9, 2024 $ 0.0125
-0.53%
$ 12.5 million $ 32,083
Jun 8, 2024 $ 0.0126
+0.05%
$ 12.58 million $ 20,126
Jun 7, 2024 $ 0.0126
+0.27%
$ 12.58 million $ 35,393
Jun 6, 2024 $ 0.0125
-0.96%
$ 12.54 million $ 40,723
Jun 5, 2024 $ 0.0127
+0.22%
$ 12.66 million $ 31,739
Jun 4, 2024 $ 0.0126
+0.64%
$ 12.62 million $ 34,546
Jun 3, 2024 $ 0.0126
+0.16%
$ 12.6 million $ 44,707
Jun 2, 2024 $ 0.0126
+0.39%
$ 12.57 million $ 43,511
Jun 1, 2024 $ 0.0126
+0.36%
$ 12.55 million $ 20,235
May 31, 2024 $ 0.0125
+0.43%
$ 12.51 million $ 31,407
May 30, 2024 $ 0.0125
-0.46%
$ 12.45 million $ 32,612
May 29, 2024 $ 0.0125
+2.47%
$ 12.49 million $ 34,329
May 28, 2024 $ 0.0122
-3.33%
$ 12.2 million $ 33,742
May 27, 2024 $ 0.0126
+1.96%
$ 12.62 million $ 39,992
May 26, 2024 $ 0.0124
-1.36%
$ 12.39 million $ 39,298