MeconCash Historical Data

MCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.016
+0.04%
$ 16.04 million $ 67,499
Mar 20, 9 PM $ 0.016
+0.04%
$ 16.04 million $ 67,725
Mar 20, 8 PM $ 0.016
-0.03%
$ 16.03 million $ 67,816
Mar 20, 7 PM $ 0.016
+0.03%
$ 16.04 million $ 67,926
Mar 20, 6 PM $ 0.016
-0.12%
$ 16.03 million $ 68,010
Mar 20, 5 PM $ 0.0161
-0.07%
$ 16.05 million $ 68,419
Mar 20, 4 PM $ 0.0161
-0.18%
$ 16.06 million $ 68,444
Mar 20, 3 PM $ 0.0161
+0.06%
$ 16.09 million $ 68,218
Mar 20, 2 PM $ 0.0161
+0.02%
$ 16.08 million $ 68,184
Mar 20, 1 PM $ 0.0161
-0.03%
$ 16.08 million $ 68,029
Mar 20, 12 PM $ 0.0161
-0.12%
$ 16.08 million $ 67,752
Mar 20, 11 AM $ 0.0161
+0.01%
$ 16.1 million $ 67,485
Mar 20, 10 AM $ 0.0161
+0.04%
$ 16.1 million $ 67,760
Mar 20, 9 AM $ 0.0161
-0.02%
$ 16.09 million $ 67,855
Mar 20, 8 AM $ 0.0161
+0.02%
$ 16.1 million $ 69,260
Mar 20, 7 AM $ 0.0161
-0.03%
$ 16.09 million $ 69,159
Mar 20, 6 AM $ 0.0161
+0.02%
$ 16.1 million $ 69,143
Mar 20, 5 AM $ 0.0161
+0.09%
$ 16.09 million $ 69,109
Mar 20, 4 AM $ 0.0161
-0.01%
$ 16.08 million $ 68,913
Mar 20, 3 AM $ 0.0161
-0.05%
$ 16.08 million $ 69,007
Mar 20, 2 AM $ 0.0161
+0.01%
$ 16.09 million $ 68,749
Mar 20, 1 AM $ 0.0161
+0.01%
$ 16.09 million $ 68,485
Mar 20, 12 AM $ 0.0161
-0.10%
$ 16.09 million $ 67,846
Mar 19, 11 PM $ 0.0161
-2.45%
$ 16.1 million $ 68,080
Mar 19, 10 PM $ 0.0165
-0.08%
$ 16.51 million $ 67,823
Mar 19, 9 PM $ 0.0165
-0.06%
$ 16.52 million $ 67,483
Mar 19, 8 PM $ 0.0165
+0.07%
$ 16.53 million $ 67,086
Mar 19, 7 PM $ 0.0165
+0.04%
$ 16.52 million $ 66,895
Mar 19, 6 PM $ 0.0165
-0.03%
$ 16.51 million $ 66,936
Mar 19, 5 PM $ 0.0165
-0.05%
$ 16.52 million $ 67,260
Mar 19, 4 PM $ 0.0165
-0.01%
$ 16.52 million $ 68,207
Mar 19, 3 PM $ 0.0165
-7.29%
$ 16.52 million $ 69,467
Mar 19, 2 PM $ 0.0178
+0.03%
$ 17.82 million $ 70,418
Mar 19, 1 PM $ 0.0178
+0.03%
$ 17.82 million $ 70,918
Mar 19, 12 PM $ 0.0178
-0.18%
$ 17.81 million $ 71,045
Mar 19, 11 AM $ 0.0178
+5.24%
$ 17.84 million $ 71,461
Mar 19, 10 AM $ 0.017
-0.06%
$ 16.96 million $ 71,619
Mar 19, 9 AM $ 0.017
+1.88%
$ 16.97 million $ 72,180
Mar 19, 8 AM $ 0.0167
+0.10%
$ 16.65 million $ 71,165
Mar 19, 7 AM $ 0.0166
+0.06%
$ 16.64 million $ 71,072
Mar 19, 6 AM $ 0.0166
+0.07%
$ 16.63 million $ 71,506
Mar 19, 5 AM $ 0.0166
-0.31%
$ 16.62 million $ 72,605
Mar 19, 4 AM $ 0.0167
-0.10%
$ 16.67 million $ 73,853
Mar 19, 3 AM $ 0.0167
-0.15%
$ 16.68 million $ 73,868
Mar 19, 2 AM $ 0.0167
+0.13%
$ 16.71 million $ 74,127
Mar 19, 1 AM $ 0.0167
-0.07%
$ 16.68 million $ 74,029
Mar 19, 12 AM $ 0.0167
-0.09%
$ 16.7 million $ 74,088
Mar 18, 11 PM $ 0.0167
+0.05%
$ 16.71 million $ 73,985
Mar 18, 10 PM $ 0.0167
+0.10%
$ 16.71 million $ 73,963
Mar 18, 9 PM $ 0.0167
+0.01%
$ 16.69 million $ 74,044