MeconCash Historical Data

MCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.00604
+0.17%
$6.04 million $2,085
Jul 24, 6 PM $0.00602
+0.05%
$6.03 million $2,084
Jul 24, 5 PM $0.00602
+0.07%
$6.02 million $2,083
Jul 24, 4 PM $0.00602
-0.08%
$6.02 million $2,091
Jul 24, 3 PM $0.00602
-0.18%
$6.02 million $2,094
Jul 24, 2 PM $0.00603
+0.08%
$6.03 million $2,094
Jul 24, 1 PM $0.00603
+0.05%
$6.03 million $2,088
Jul 24, 12 PM $0.00602
-0.02%
$6.03 million $2,090
Jul 24, 11 AM $0.00602
-0.07%
$6.03 million $2,093
Jul 24, 10 AM $0.00603
-0.28%
$6.03 million $2,095
Jul 24, 9 AM $0.00605
+0.10%
$6.05 million $2,093
Jul 24, 8 AM $0.00604
-0.21%
$6.04 million $2,094
Jul 24, 7 AM $0.00605
-2.04%
$6.05 million $2,096
Jul 24, 6 AM $0.00618
-0.13%
$6.18 million $2,126
Jul 24, 5 AM $0.00619
+1.86%
$6.19 million $2,195
Jul 24, 4 AM $0.00607
+1.30%
$6.07 million $2,262
Jul 24, 3 AM $0.006
+0.22%
$6 million $2,262
Jul 24, 2 AM $0.00598
+1.73%
$5.98 million $2,271
Jul 24, 1 AM $0.00588
-2.58%
$5.88 million $2,260
Jul 24, 12 AM $0.00604
-0.12%
$6.04 million $2,069
Jul 23, 11 PM $0.00604
+1.92%
$6.04 million $2,077
Jul 23, 10 PM $0.00593
-0.07%
$5.93 million $2,101
Jul 23, 9 PM $0.00593
-0.05%
$5.93 million $2,086
Jul 23, 8 PM $0.00594
-0.13%
$5.94 million $2,078
Jul 23, 7 PM $0.00594
+0.30%
$5.95 million $2,086
Jul 23, 6 PM $0.00593
-0.05%
$5.93 million $2,085
Jul 23, 5 PM $0.00593
+0.12%
$5.93 million $2,083
Jul 23, 4 PM $0.00592
-0.20%
$5.92 million $2,089
Jul 23, 3 PM $0.00594
-0.17%
$5.94 million $2,088
Jul 23, 2 PM $0.00594
+0.15%
$5.95 million $2,081
Jul 23, 1 PM $0.00594
+0.05%
$5.93 million $2,079
Jul 23, 12 PM $0.00593
+0.20%
$5.93 million $2,078
Jul 23, 11 AM $0.00592
+0.07%
$5.92 million $2,076
Jul 23, 10 AM $0.00592
+0.02%
$5.92 million $2,061
Jul 23, 9 AM $0.00592
-0.08%
$5.92 million $2,051
Jul 23, 8 AM $0.00592
+0.24%
$5.92 million $2,049
Jul 23, 7 AM $0.0059
-4.16%
$5.91 million $2,018
Jul 23, 6 AM $0.00616
+1.55%
$6.16 million $1,851
Jul 23, 5 AM $0.006
+1.20%
$6 million $1,766
Jul 23, 4 AM $0.00593
+1.84%
$5.93 million $1,758
Jul 23, 3 AM $0.00583
-0.27%
$5.83 million $1,766
Jul 23, 2 AM $0.00584
-0.15%
$5.84 million $1,765
Jul 23, 1 AM $0.00585
+0.84%
$5.85 million $1,759
Jul 23, 12 AM $0.0058
-0.03%
$5.8 million $1,756
Jul 22, 11 PM $0.00581
-2.68%
$5.8 million $1,803
Jul 22, 10 PM $0.00596
+1.53%
$5.96 million $1,761
Jul 22, 9 PM $0.00587
-0.20%
$5.87 million $1,783
Jul 22, 8 PM $0.00589
+0.15%
$5.89 million $1,792
Jul 22, 7 PM $0.00588
-0.02%
$5.88 million $1,793
Jul 22, 6 PM $0.00588
+0.17%
$5.88 million $1,794