MeconCash Historical Data

MCH Page 15
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,150
2:14 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,149
2:13 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,149
2:12 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,149
2:11 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,149
2:10 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,150
2:09 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,150
2:08 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,154
2:07 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,154
2:06 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,154
2:05 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
2:04 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
2:03 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,156
2:02 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,156
2:01 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
2:00 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
1:59 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
1:58 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,160
1:57 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
1:56 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
1:55 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,153
1:53 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
1:52 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,154
1:51 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,154
1:50 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,153
1:49 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,153
1:48 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
1:47 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
1:46 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
1:45 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,153
1:44 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,153
1:43 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,153
1:42 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
1:41 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
1:40 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,158
1:39 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,158
1:38 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
1:37 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
1:36 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,161
1:35 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,162
1:34 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,162
1:33 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,158
1:32 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
1:31 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,157
1:30 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,161
1:29 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,161
1:28 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,160
1:27 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,160
1:26 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,157
1:25 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,157