MeconCash Historical Data

MCH Page 15
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,618
2:34 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,618
2:33 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,618
2:32 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,618
2:31 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,621
2:30 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,621
2:29 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,617
2:28 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,617
2:27 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,617
2:26 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,613
2:25 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,613
2:24 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,613
2:23 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,621
2:22 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,617
2:21 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,617
2:20 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,621
2:19 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,621
2:18 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,621
2:17 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,621
2:16 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,620
2:15 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,620
2:14 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,617
2:13 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,617
2:12 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,617
2:11 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,620
2:10 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,620
2:09 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,617
2:08 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,618
2:07 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,618
2:06 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,617
2:05 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,617
2:04 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,621
2:03 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,623
2:02 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,623
2:01 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,623
2:00 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,623
1:59 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,623
1:58 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
1:57 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
1:56 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
1:55 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
1:54 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
1:53 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
1:52 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
1:51 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
1:50 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
1:49 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
1:48 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
1:47 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
1:46 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,627