Coinranking
MeconCash Historical Data
MCH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2024 | $0.013 | +5.38% | ||
| Jul 25, 2024 | $0.0123 | +0.10% | ||
| Jul 24, 2024 | $0.0123 | +0.70% | ||
| Jul 23, 2024 | $0.0123 | +1.63% | ||
| Jul 22, 2024 | $0.0121 | +0.30% | ||
| Jul 21, 2024 | $0.0121 | +0.13% | ||
| Jul 20, 2024 | $0.012 | -0.35% | ||
| Jul 19, 2024 | $0.0121 | +0.95% | ||
| Jul 18, 2024 | $0.0119 | -1.69% | ||
| Jul 17, 2024 | $0.0121 | -1.41% | ||
| Jul 16, 2024 | $0.0123 | +1.26% | ||
| Jul 15, 2024 | $0.0121 | -0.52% | ||
| Jul 14, 2024 | $0.0122 | +0.42% | ||
| Jul 13, 2024 | $0.0121 | -0.17% | ||
| Jul 12, 2024 | $0.0122 | -1.10% | ||
| Jul 11, 2024 | $0.0123 | +1.08% | ||
| Jul 10, 2024 | $0.0122 | +0.89% | ||
| Jul 9, 2024 | $0.0121 | +0.48% | ||
| Jul 8, 2024 | $0.012 | -0.17% | ||
| Jul 7, 2024 | $0.012 | -1.26% | ||
| Jul 6, 2024 | $0.0122 | +1.29% | ||
| Jul 5, 2024 | $0.012 | -1.95% | ||
| Jul 4, 2024 | $0.0122 | -2.51% | ||
| Jul 3, 2024 | $0.0125 | +1.19% | ||
| Jul 2, 2024 | $0.0124 | +7.52% | ||
| Jul 1, 2024 | $0.0115 | -8.21% | ||
| Jun 30, 2024 | $0.0125 | -0.20% | ||
| Jun 29, 2024 | $0.0126 | -0.08% | ||
| Jun 28, 2024 | $0.0126 | -1.77% | ||
| Jun 27, 2024 | $0.0128 | +1.15% | ||
| Jun 26, 2024 | $0.0126 | +0.81% | ||
| Jun 25, 2024 | $0.0125 | +0.00% | ||
| Jun 24, 2024 | $0.0125 | -0.02% | ||
| Jun 23, 2024 | $0.0125 | +0.15% | ||
| Jun 22, 2024 | $0.0125 | -0.25% | ||
| Jun 21, 2024 | $0.0125 | +0.26% | ||
| Jun 20, 2024 | $0.0125 | -0.41% | ||
| Jun 19, 2024 | $0.0126 | +1.36% | ||
| Jun 18, 2024 | $0.0124 | -1.36% | ||
| Jun 17, 2024 | $0.0126 | +1.38% | ||
| Jun 16, 2024 | $0.0125 | -0.30% | ||
| Jun 15, 2024 | $0.0125 | -0.52% | ||
| Jun 14, 2024 | $0.0126 | -0.96% | ||
| Jun 13, 2024 | $0.0127 | +2.74% | ||
| Jun 12, 2024 | $0.0124 | -6.17% | ||
| Jun 11, 2024 | $0.0132 | +5.55% | ||
| Jun 10, 2024 | $0.0125 | -0.40% | ||
| Jun 9, 2024 | $0.0125 | -0.53% | ||
| Jun 8, 2024 | $0.0126 | +0.05% | ||
| Jun 7, 2024 | $0.0126 | +0.27% | ||