MeconCash Historical Data

MCH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.00588
+0.17%
$5.88 million $1,794
Jul 22, 5 PM $0.00587
+0.03%
$5.87 million $1,800
Jul 22, 4 PM $0.00587
-0.12%
$5.87 million $1,796
Jul 22, 3 PM $0.00587
-0.09%
$5.88 million $1,803
Jul 22, 2 PM $0.00588
+0.02%
$5.88 million $1,816
Jul 22, 1 PM $0.00588
+0.22%
$5.88 million $1,823
Jul 22, 12 PM $0.00587
-0.36%
$5.87 million $1,825
Jul 22, 11 AM $0.00589
-0.03%
$5.89 million $1,825
Jul 22, 10 AM $0.00589
-0.02%
$5.89 million $1,840
Jul 22, 9 AM $0.00589
+0.02%
$5.89 million $1,856
Jul 22, 8 AM $0.00589
-0.02%
$5.89 million $1,855
Jul 22, 7 AM $0.00589
+0.15%
$5.89 million $1,875
Jul 22, 6 AM $0.00588
+0.22%
$5.88 million $1,872
Jul 22, 5 AM $0.00587
-5.81%
$5.87 million $1,879
Jul 22, 4 AM $0.00623
-0.02%
$6.23 million $1,806
Jul 22, 3 AM $0.00623
+0.16%
$6.23 million $1,805
Jul 22, 2 AM $0.00622
+0.11%
$6.22 million $1,807
Jul 22, 1 AM $0.00621
-0.06%
$6.21 million $1,808
Jul 22, 12 AM $0.00622
+4.80%
$6.22 million $1,845
Jul 21, 11 PM $0.00594
-0.13%
$5.93 million $1,801
Jul 21, 10 PM $0.00594
+2.25%
$5.94 million $1,803
Jul 21, 9 PM $0.00581
+0.00%
$5.81 million $1,788
Jul 21, 8 PM $0.00581
-0.19%
$5.81 million $1,792
Jul 21, 7 PM $0.00582
+0.15%
$5.82 million $1,785
Jul 21, 6 PM $0.00581
-0.02%
$5.82 million $1,783
Jul 21, 5 PM $0.00582
+0.19%
$5.82 million $1,789
Jul 21, 4 PM $0.00581
-0.29%
$5.81 million $1,784
Jul 21, 3 PM $0.00582
+0.00%
$5.82 million $1,776
Jul 21, 2 PM $0.00582
+0.07%
$5.82 million $1,772
Jul 21, 1 PM $0.00582
-0.22%
$5.82 million $1,762
Jul 21, 12 PM $0.00583
-0.09%
$5.83 million $1,760
Jul 21, 11 AM $0.00584
-0.09%
$5.84 million $1,758
Jul 21, 10 AM $0.00584
+0.05%
$5.84 million $1,762
Jul 21, 9 AM $0.00584
+0.03%
$5.84 million $1,770
Jul 21, 8 AM $0.00583
-0.15%
$5.83 million $1,775
Jul 21, 7 AM $0.00584
+0.10%
$5.84 million $1,779
Jul 21, 6 AM $0.00584
+0.03%
$5.84 million $1,782
Jul 21, 5 AM $0.00583
+0.10%
$5.83 million $1,796
Jul 21, 4 AM $0.00583
-0.07%
$5.83 million $1,797
Jul 21, 3 AM $0.00583
-0.14%
$5.83 million $1,797
Jul 21, 2 AM $0.00584
+0.19%
$5.84 million $1,821
Jul 21, 1 AM $0.00583
-2.53%
$5.83 million $1,822
Jul 21, 12 AM $0.00598
-0.05%
$5.98 million $1,786
Jul 20, 11 PM $0.00598
+0.07%
$5.99 million $1,778
Jul 20, 10 PM $0.00598
+0.07%
$5.98 million $1,785
Jul 20, 9 PM $0.00598
-0.05%
$5.98 million $1,785
Jul 20, 8 PM $0.00598
+0.07%
$5.98 million $1,787
Jul 20, 7 PM $0.00598
-0.08%
$5.98 million $1,786
Jul 20, 6 PM $0.00598
-0.03%
$5.98 million $1,787
Jul 20, 5 PM $0.00599
-0.22%
$5.99 million $1,778