MeconCash Historical Data

MCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0167
+0.01%
$ 16.69 million $ 74,044
Mar 18, 8 PM $ 0.0167
-0.02%
$ 16.68 million $ 74,124
Mar 18, 7 PM $ 0.0167
-0.10%
$ 16.69 million $ 74,091
Mar 18, 6 PM $ 0.0167
+0.11%
$ 16.71 million $ 73,960
Mar 18, 5 PM $ 0.0167
+0.13%
$ 16.69 million $ 73,003
Mar 18, 4 PM $ 0.0167
+0.08%
$ 16.67 million $ 71,982
Mar 18, 3 PM $ 0.0167
+0.13%
$ 16.65 million $ 71,010
Mar 18, 2 PM $ 0.0166
-0.13%
$ 16.63 million $ 70,148
Mar 18, 1 PM $ 0.0166
+0.15%
$ 16.65 million $ 70,213
Mar 18, 12 PM $ 0.0166
-0.17%
$ 16.62 million $ 70,059
Mar 18, 11 AM $ 0.0167
-0.04%
$ 16.65 million $ 69,557
Mar 18, 10 AM $ 0.0167
-0.11%
$ 16.66 million $ 69,376
Mar 18, 9 AM $ 0.0167
+0.01%
$ 16.68 million $ 68,949
Mar 18, 8 AM $ 0.0167
+0.08%
$ 16.68 million $ 68,853
Mar 18, 7 AM $ 0.0167
-0.04%
$ 16.66 million $ 69,101
Mar 18, 6 AM $ 0.0167
-0.06%
$ 16.67 million $ 68,796
Mar 18, 5 AM $ 0.0167
+0.01%
$ 16.68 million $ 68,289
Mar 18, 4 AM $ 0.0167
+0.04%
$ 16.68 million $ 67,494
Mar 18, 3 AM $ 0.0167
-0.16%
$ 16.67 million $ 67,668
Mar 18, 2 AM $ 0.0167
-0.08%
$ 16.7 million $ 68,015
Mar 18, 1 AM $ 0.0167
+0.02%
$ 16.71 million $ 68,136
Mar 18, 12 AM $ 0.0167
+0.00%
$ 16.71 million $ 68,012
Mar 17, 11 PM $ 0.0167
-0.13%
$ 16.71 million $ 67,497
Mar 17, 10 PM $ 0.0167
-0.07%
$ 16.73 million $ 67,158
Mar 17, 9 PM $ 0.0167
-0.03%
$ 16.74 million $ 66,881
Mar 17, 8 PM $ 0.0167
-0.11%
$ 16.75 million $ 66,672
Mar 17, 7 PM $ 0.0168
-0.16%
$ 16.77 million $ 66,502
Mar 17, 6 PM $ 0.0168
-0.10%
$ 16.79 million $ 66,530
Mar 17, 5 PM $ 0.0168
+0.11%
$ 16.81 million $ 66,269
Mar 17, 4 PM $ 0.0168
-0.03%
$ 16.79 million $ 65,648
Mar 17, 3 PM $ 0.0168
+0.04%
$ 16.79 million $ 65,734
Mar 17, 2 PM $ 0.0168
-0.07%
$ 16.79 million $ 65,656
Mar 17, 1 PM $ 0.0168
+1.31%
$ 16.8 million $ 64,884
Mar 17, 12 PM $ 0.0166
-0.06%
$ 16.58 million $ 64,826
Mar 17, 11 AM $ 0.0166
-0.02%
$ 16.59 million $ 64,427
Mar 17, 10 AM $ 0.0166
-0.02%
$ 16.59 million $ 63,911
Mar 17, 9 AM $ 0.0166
-0.07%
$ 16.6 million $ 63,657
Mar 17, 8 AM $ 0.0166
+0.69%
$ 16.61 million $ 63,286
Mar 17, 7 AM $ 0.0165
+0.07%
$ 16.5 million $ 62,930
Mar 17, 6 AM $ 0.0165
+0.06%
$ 16.48 million $ 62,594
Mar 17, 5 AM $ 0.0165
-0.04%
$ 16.47 million $ 61,895
Mar 17, 4 AM $ 0.0165
-0.07%
$ 16.48 million $ 61,100
Mar 17, 3 AM $ 0.0165
+0.13%
$ 16.49 million $ 60,550
Mar 17, 2 AM $ 0.0165
-0.05%
$ 16.47 million $ 59,392
Mar 17, 1 AM $ 0.0165
-0.04%
$ 16.48 million $ 59,187
Mar 17, 12 AM $ 0.0165
-0.06%
$ 16.48 million $ 58,355
Mar 16, 11 PM $ 0.0165
-0.05%
$ 16.49 million $ 58,675
Mar 16, 10 PM $ 0.0165
+0.12%
$ 16.5 million $ 58,859
Mar 16, 9 PM $ 0.0165
-0.01%
$ 16.48 million $ 58,939
Mar 16, 8 PM $ 0.0165
-0.07%
$ 16.48 million $ 58,948