MeconCash Historical Data

MCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0165
-0.01%
$ 16.48 million $ 58,939
Mar 16, 8 PM $ 0.0165
-0.07%
$ 16.48 million $ 58,948
Mar 16, 7 PM $ 0.0165
+0.13%
$ 16.49 million $ 59,074
Mar 16, 6 PM $ 0.0165
+0.00%
$ 16.47 million $ 58,861
Mar 16, 5 PM $ 0.0165
+0.02%
$ 16.47 million $ 59,339
Mar 16, 4 PM $ 0.0165
-0.06%
$ 16.47 million $ 59,948
Mar 16, 3 PM $ 0.0165
+0.07%
$ 16.48 million $ 59,710
Mar 16, 2 PM $ 0.0165
-0.12%
$ 16.47 million $ 59,646
Mar 16, 1 PM $ 0.0165
-0.06%
$ 16.49 million $ 59,907
Mar 16, 12 PM $ 0.0165
+0.18%
$ 16.5 million $ 59,906
Mar 16, 11 AM $ 0.0165
-0.02%
$ 16.47 million $ 60,218
Mar 16, 10 AM $ 0.0165
-0.13%
$ 16.47 million $ 60,311
Mar 16, 9 AM $ 0.0165
+0.02%
$ 16.5 million $ 60,062
Mar 16, 8 AM $ 0.0165
+0.08%
$ 16.49 million $ 60,312
Mar 16, 7 AM $ 0.0165
+0.08%
$ 16.48 million $ 59,897
Mar 16, 6 AM $ 0.0165
-1.50%
$ 16.46 million $ 59,981
Mar 16, 5 AM $ 0.0167
+0.07%
$ 16.71 million $ 59,944
Mar 16, 4 AM $ 0.0167
+0.01%
$ 16.7 million $ 60,434
Mar 16, 3 AM $ 0.0167
-0.02%
$ 16.7 million $ 60,671
Mar 16, 2 AM $ 0.0167
+0.02%
$ 16.71 million $ 61,542
Mar 16, 1 AM $ 0.0167
-0.08%
$ 16.7 million $ 61,685
Mar 16, 12 AM $ 0.0167
+0.00%
$ 16.72 million $ 62,530
Mar 15, 11 PM $ 0.0167
+0.10%
$ 16.72 million $ 62,460
Mar 15, 10 PM $ 0.0167
-0.10%
$ 16.7 million $ 62,621
Mar 15, 9 PM $ 0.0167
-0.11%
$ 16.72 million $ 62,677
Mar 15, 8 PM $ 0.0167
+0.08%
$ 16.74 million $ 62,682
Mar 15, 7 PM $ 0.0167
+0.03%
$ 16.72 million $ 62,558
Mar 15, 6 PM $ 0.0167
-0.01%
$ 16.72 million $ 62,662
Mar 15, 5 PM $ 0.0167
-0.10%
$ 16.72 million $ 62,431
Mar 15, 4 PM $ 0.0167
+0.02%
$ 16.74 million $ 62,448
Mar 15, 3 PM $ 0.0167
-0.05%
$ 16.73 million $ 62,511
Mar 15, 2 PM $ 0.0167
-0.04%
$ 16.74 million $ 62,590
Mar 15, 1 PM $ 0.0167
+0.14%
$ 16.75 million $ 62,582
Mar 15, 12 PM $ 0.0167
+0.10%
$ 16.72 million $ 62,665
Mar 15, 11 AM $ 0.0167
+0.04%
$ 16.71 million $ 62,650
Mar 15, 10 AM $ 0.0167
-0.05%
$ 16.7 million $ 62,257
Mar 15, 9 AM $ 0.0167
+0.02%
$ 16.71 million $ 62,507
Mar 15, 8 AM $ 0.0167
+0.01%
$ 16.7 million $ 61,296
Mar 15, 7 AM $ 0.0167
-0.04%
$ 16.7 million $ 60,912
Mar 15, 6 AM $ 0.0167
-0.08%
$ 16.71 million $ 60,484
Mar 15, 5 AM $ 0.0167
-0.17%
$ 16.72 million $ 60,085
Mar 15, 4 AM $ 0.0168
+0.02%
$ 16.75 million $ 59,403
Mar 15, 3 AM $ 0.0167
-0.04%
$ 16.75 million $ 59,514
Mar 15, 2 AM $ 0.0168
+0.15%
$ 16.75 million $ 59,069
Mar 15, 1 AM $ 0.0167
+0.01%
$ 16.73 million $ 57,802
Mar 15, 12 AM $ 0.0167
+0.04%
$ 16.73 million $ 57,763
Mar 14, 11 PM $ 0.0167
+0.02%
$ 16.72 million $ 57,852
Mar 14, 10 PM $ 0.0167
+0.07%
$ 16.72 million $ 57,307
Mar 14, 9 PM $ 0.0167
-0.05%
$ 16.71 million $ 57,392
Mar 14, 8 PM $ 0.0167
-0.02%
$ 16.72 million $ 57,420