MeconCash Historical Data

MCH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.00598
-0.08%
$5.98 million $1,786
Jul 20, 6 PM $0.00598
-0.03%
$5.98 million $1,787
Jul 20, 5 PM $0.00599
-0.22%
$5.99 million $1,778
Jul 20, 4 PM $0.006
-0.05%
$6 million $1,786
Jul 20, 3 PM $0.006
+0.25%
$6 million $1,791
Jul 20, 2 PM $0.00599
+0.15%
$5.99 million $1,790
Jul 20, 1 PM $0.00598
+0.12%
$5.98 million $1,793
Jul 20, 12 PM $0.00597
+0.05%
$5.97 million $1,806
Jul 20, 11 AM $0.00597
-0.05%
$5.97 million $1,811
Jul 20, 10 AM $0.00595
+1.55%
$5.95 million $1,806
Jul 20, 9 AM $0.00586
+0.31%
$5.86 million $1,799
Jul 20, 8 AM $0.00584
+0.05%
$5.84 million $1,789
Jul 20, 7 AM $0.00584
+0.22%
$5.84 million $1,796
Jul 20, 6 AM $0.00582
-1.24%
$5.82 million $1,782
Jul 20, 5 AM $0.0059
-0.02%
$5.9 million $1,773
Jul 20, 4 AM $0.0059
-0.14%
$5.9 million $1,776
Jul 20, 3 AM $0.0059
-3.39%
$5.91 million $1,782
Jul 20, 2 AM $0.00611
+0.13%
$6.11 million $1,779
Jul 20, 1 AM $0.0061
+0.15%
$6.1 million $1,804
Jul 20, 12 AM $0.00609
+0.16%
$6.09 million $1,817
Jul 19, 11 PM $0.00608
+0.10%
$6.08 million $1,829
Jul 19, 10 PM $0.00608
-0.10%
$6.08 million $1,823
Jul 19, 9 PM $0.00608
-0.11%
$6.08 million $1,838
Jul 19, 8 PM $0.00609
-0.23%
$6.09 million $1,842
Jul 19, 7 PM $0.00611
+0.16%
$6.11 million $1,859
Jul 19, 6 PM $0.00609
+0.30%
$6.09 million $1,866
Jul 19, 5 PM $0.00608
-0.38%
$6.08 million $1,871
Jul 19, 4 PM $0.0061
+0.03%
$6.1 million $1,881
Jul 19, 3 PM $0.0061
+0.02%
$6.1 million $1,884
Jul 19, 2 PM $0.0061
-0.34%
$6.1 million $1,893
Jul 19, 1 PM $0.00612
+0.02%
$6.12 million $1,905
Jul 19, 12 PM $0.00611
+0.08%
$6.12 million $1,895
Jul 19, 11 AM $0.00611
-0.07%
$6.11 million $1,894
Jul 19, 10 AM $0.00611
-0.21%
$6.11 million $1,899
Jul 19, 9 AM $0.00613
-0.02%
$6.13 million $1,904
Jul 19, 8 AM $0.00613
-0.15%
$6.13 million $1,917
Jul 19, 7 AM $0.00614
-0.18%
$6.14 million $1,923
Jul 19, 6 AM $0.00615
+0.51%
$6.15 million $1,948
Jul 19, 5 AM $0.00612
-0.03%
$6.12 million $1,945
Jul 19, 4 AM $0.00612
-0.07%
$6.12 million $1,958
Jul 19, 3 AM $0.00612
+0.89%
$6.12 million $1,966
Jul 19, 2 AM $0.00607
+1.83%
$6.07 million $1,954
Jul 19, 1 AM $0.00596
+0.00%
$5.96 million $1,949
Jul 19, 12 AM $0.00596
+2.25%
$5.96 million $1,979
Jul 18, 11 PM $0.00583
+0.19%
$5.83 million $1,971
Jul 18, 10 PM $0.00582
-0.10%
$5.82 million $1,968
Jul 18, 9 PM $0.00582
-0.14%
$5.82 million $1,965
Jul 18, 8 PM $0.00583
-0.26%
$5.83 million $1,967
Jul 18, 7 PM $0.00585
+0.03%
$5.85 million $1,963
Jul 18, 6 PM $0.00584
+0.00%
$5.84 million $1,960