MeconCash Historical Data

MCH Page 17
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:45 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:44 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:43 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:42 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:41 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:40 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:39 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:38 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:37 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:36 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:35 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,144
3:34 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:33 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:32 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:31 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:30 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:29 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:28 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,144
3:27 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,144
3:26 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:25 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:24 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:23 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:22 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:21 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:20 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:19 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:18 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:17 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:16 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:15 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:14 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,149
3:13 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,149
3:12 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,152
3:11 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:10 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:09 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:08 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:07 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:06 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,152
3:05 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:04 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,148
3:03 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:02 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
3:01 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,150
3:00 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,150
2:59 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
2:58 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147
2:57 AM $ 0.0113
+0.00%
$ 11.32 million $ 3,147