MeconCash Historical Data

MCH Page 17
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
12:54 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
12:53 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
12:52 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
12:51 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
12:50 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
12:49 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
12:48 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
12:47 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
12:46 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
12:45 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
12:44 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
12:43 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
12:42 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
12:41 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
12:40 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
12:39 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,632
12:38 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
12:37 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
12:36 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,639
12:35 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,639
12:34 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,635
12:33 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
12:32 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
12:31 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
12:30 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
12:29 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
12:28 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
12:27 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
12:26 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
12:25 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
12:24 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
12:23 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
12:22 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
12:21 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,635
12:20 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,635
12:19 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
12:18 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
12:17 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
12:16 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,642
12:15 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,642
12:14 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,642
12:13 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,642
12:12 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,642
12:11 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,642
12:10 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,642
12:09 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,641
12:08 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,638
12:07 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,638
12:06 PM $ 0.0139
+0.00%
$ 13.9 million $ 2,638