Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeconCash Historical Data

MCH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.0126
+1.36%
$12.6 million $25,035
Jun 18, 2024 $0.0124
-1.36%
$12.42 million $33,074
Jun 17, 2024 $0.0126
+1.38%
$12.6 million $48,376
Jun 16, 2024 $0.0125
-0.30%
$12.45 million $36,437
Jun 15, 2024 $0.0125
-0.52%
$12.52 million $22,058
Jun 14, 2024 $0.0126
-0.96%
$12.59 million $31,532
Jun 13, 2024 $0.0127
+2.74%
$12.73 million $28,770
Jun 12, 2024 $0.0124
-6.17%
$12.36 million $35,930
Jun 11, 2024 $0.0132
+5.55%
$13.16 million $32,266
Jun 10, 2024 $0.0125
-0.40%
$12.48 million $32,673
Jun 9, 2024 $0.0125
-0.53%
$12.5 million $32,083
Jun 8, 2024 $0.0126
+0.05%
$12.58 million $20,126
Jun 7, 2024 $0.0126
+0.27%
$12.58 million $35,393
Jun 6, 2024 $0.0125
-0.96%
$12.54 million $40,723
Jun 5, 2024 $0.0127
+0.22%
$12.66 million $31,739
Jun 4, 2024 $0.0126
+0.64%
$12.62 million $34,546
Jun 3, 2024 $0.0126
+0.16%
$12.6 million $44,707
Jun 2, 2024 $0.0126
+0.39%
$12.57 million $43,511
Jun 1, 2024 $0.0126
+0.36%
$12.55 million $20,235
May 31, 2024 $0.0125
+0.43%
$12.51 million $31,407
May 30, 2024 $0.0125
-0.46%
$12.45 million $32,612
May 29, 2024 $0.0125
+2.47%
$12.49 million $34,329
May 28, 2024 $0.0122
-3.33%
$12.2 million $33,742
May 27, 2024 $0.0126
+1.96%
$12.62 million $39,992
May 26, 2024 $0.0124
-1.36%
$12.39 million $39,298
May 25, 2024 $0.0126
-0.75%
$12.55 million $31,825
May 24, 2024 $0.0127
+1.30%
$12.66 million $14,974
May 23, 2024 $0.0125
+0.07%
$12.52 million $59,681
May 22, 2024 $0.0123
-1.79%
$12.31 million $33,939
May 21, 2024 $0.0125
-0.88%
$12.53 million $40,232
May 20, 2024 $0.0126
+0.30%
$12.64 million $37,849
May 19, 2024 $0.0126
+0.26%
$12.6 million $35,179
May 18, 2024 $0.0126
-0.47%
$12.57 million $28,143
May 17, 2024 $0.0126
+0.19%
$12.63 million $34,628
May 16, 2024 $0.0126
-0.21%
$12.61 million $36,621
May 15, 2024 $0.0126
+0.80%
$12.63 million $58,886
May 14, 2024 $0.0125
+0.02%
$12.5 million $52,969
May 13, 2024 $0.0125
-0.02%
$12.46 million $61,326
May 12, 2024 $0.0125
-1.69%
$12.48 million $60,384
May 11, 2024 $0.0127
+0.76%
$12.7 million $34,779
May 10, 2024 $0.0126
-0.46%
$12.61 million $53,166
May 9, 2024 $0.0126
+0.11%
$12.65 million $53,759
May 8, 2024 $0.0126
+0.26%
$12.63 million $62,126
May 7, 2024 $0.0126
-0.03%
$12.59 million $45,157
May 6, 2024 $0.0126
+0.06%
$12.6 million $61,781
May 5, 2024 $0.0126
-0.06%
$12.59 million $42,896
May 4, 2024 $0.0126
+0.73%
$12.62 million $38,364
May 3, 2024 $0.0125
-0.44%
$12.53 million $42,275
May 2, 2024 $0.0126
-0.01%
$12.58 million $45,604
May 1, 2024 $0.0126
+0.06%
$12.58 million $38,875