Coinranking
MeconCash Historical Data
MCH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2024 | $0.0127 | -7.31% | ||
| Apr 17, 2024 | $0.0137 | -0.97% | ||
| Apr 16, 2024 | $0.0139 | -15.75% | ||
| Apr 15, 2024 | $0.0165 | +22.98% | ||
| Apr 14, 2024 | $0.0135 | -3.21% | ||
| Apr 13, 2024 | $0.014 | -3.13% | ||
| Apr 12, 2024 | $0.0144 | -2.68% | ||
| Apr 11, 2024 | $0.0148 | -0.90% | ||
| Apr 10, 2024 | $0.0149 | -4.33% | ||
| Apr 9, 2024 | $0.0137 | -10.00% | ||
| Apr 8, 2024 | $0.0152 | -6.13% | ||
| Apr 7, 2024 | $0.0162 | +0.63% | ||
| Apr 6, 2024 | $0.0161 | +0.95% | ||
| Apr 5, 2024 | $0.016 | -0.71% | ||
| Apr 4, 2024 | $0.016 | -0.63% | ||
| Apr 3, 2024 | $0.0161 | -3.30% | ||
| Apr 2, 2024 | $0.0167 | -0.49% | ||
| Apr 1, 2024 | $0.0167 | +0.37% | ||
| Mar 31, 2024 | $0.0167 | +0.31% | ||
| Mar 30, 2024 | $0.0166 | -0.42% | ||
| Mar 29, 2024 | $0.0166 | -1.14% | ||
| Mar 28, 2024 | $0.0168 | +2.56% | ||
| Mar 27, 2024 | $0.0164 | -0.75% | ||
| Mar 26, 2024 | $0.0165 | +0.25% | ||
| Mar 25, 2024 | $0.0165 | -0.23% | ||
| Mar 24, 2024 | $0.0166 | +0.23% | ||
| Mar 23, 2024 | $0.0165 | +0.59% | ||
| Mar 22, 2024 | $0.0164 | -0.80% | ||
| Mar 21, 2024 | $0.0165 | -3.72% | ||
| Mar 20, 2024 | $0.0172 | -4.23% | ||
| Mar 19, 2024 | $0.0179 | -7.84% | ||
| Mar 18, 2024 | $0.0194 | -0.04% | ||
| Mar 17, 2024 | $0.0194 | -0.75% | ||
| Mar 16, 2024 | $0.0196 | +1.52% | ||
| Mar 15, 2024 | $0.0193 | -1.20% | ||
| Mar 14, 2024 | $0.0195 | -0.75% | ||
| Mar 13, 2024 | $0.0196 | -3.65% | ||
| Mar 12, 2024 | $0.0204 | -0.13% | ||
| Mar 11, 2024 | $0.0204 | -5.34% | ||
| Mar 10, 2024 | $0.0215 | -3.42% | ||
| Mar 9, 2024 | $0.0222 | -1.15% | ||
| Mar 8, 2024 | $0.0223 | -0.33% | ||
| Mar 7, 2024 | $0.0224 | -3.24% | ||
| Mar 6, 2024 | $0.0231 | -5.96% | ||
| Mar 5, 2024 | $0.0246 | -0.38% | ||
| Mar 4, 2024 | $0.0246 | -0.29% | ||
| Mar 3, 2024 | $0.0247 | -0.34% | ||
| Mar 2, 2024 | $0.0248 | +0.69% | ||
| Mar 1, 2024 | $0.0247 | +0.78% | ||
| Feb 29, 2024 | $0.0245 | -3.67% | ||