MeconCash Historical Data

MCH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0266
-2.86%
$ 26.57 million $ 74,968
Feb 15, 2024 $ 0.0273
+3.34%
$ 27.29 million $ 119,007
Feb 14, 2024 $ 0.0264
-1.86%
$ 26.41 million $ 64,056
Feb 13, 2024 $ 0.0269
-0.11%
$ 26.91 million $ 121,533
Feb 12, 2024 $ 0.027
-0.81%
$ 26.95 million $ 184,099
Feb 11, 2024 $ 0.0272
+0.20%
$ 27.18 million $ 83,865
Feb 10, 2024 $ 0.0271
-0.15%
$ 27.12 million $ 58,236
Feb 9, 2024 $ 0.0272
+0.20%
$ 27.17 million $ 214,608
Feb 8, 2024 $ 0.0272
-9.54%
$ 27.19 million $ 397,131
Feb 7, 2024 $ 0.03
-0.61%
$ 30 million $ 380,187
Feb 6, 2024 $ 0.0302
-5.09%
$ 30.19 million $ 439,272
Feb 5, 2024 $ 0.032
+0.26%
$ 31.99 million $ 510,066
Feb 4, 2024 $ 0.0319
+4.59%
$ 31.91 million $ 310,616
Feb 3, 2024 $ 0.0305
-3.39%
$ 30.51 million $ 175,493
Feb 2, 2024 $ 0.0316
+2.44%
$ 31.6 million $ 272,299
Feb 1, 2024 $ 0.0308
+1.75%
$ 30.84 million $ 541,694
Jan 31, 2024 $ 0.0302
-3.03%
$ 30.22 million $ 552,272
Jan 30, 2024 $ 0.0312
-10.21%
$ 31.16 million $ 601,791
Jan 29, 2024 $ 0.0347
+2.97%
$ 34.7 million $ 52,836
Jan 28, 2024 $ 0.0337
-0.65%
$ 33.7 million $ 51,777
Jan 27, 2024 $ 0.0339
-0.35%
$ 33.92 million $ 39,057
Jan 26, 2024 $ 0.034
+0.47%
$ 33.98 million $ 33,553
Jan 25, 2024 $ 0.0339
-2.59%
$ 33.86 million $ 66,816
Jan 24, 2024 $ 0.0346
-9.17%
$ 34.64 million $ 67,005
Jan 23, 2024 $ 0.0381
+16.00%
$ 38.14 million $ 104,881
Jan 22, 2024 $ 0.0329
+30.16%
$ 32.88 million $ 52,571
Jan 21, 2024 $ 0.0253
-2.49%
$ 25.26 million $ 29,133
Jan 20, 2024 $ 0.026
-0.07%
$ 26 million $ 23,329
Jan 19, 2024 $ 0.026
-4.12%
$ 26.01 million $ 43,586
Jan 18, 2024 $ 0.0271
-0.55%
$ 27.09 million $ 68,144
Jan 17, 2024 $ 0.0272
+0.84%
$ 27.24 million $ 25,120
Jan 16, 2024 $ 0.027
-1.61%
$ 27.01 million $ 25,556
Jan 15, 2024 $ 0.0274
+1.40%
$ 27.44 million $ 29,576
Jan 14, 2024 $ 0.0271
+0.65%
$ 27.06 million $ 17,852
Jan 13, 2024 $ 0.0269
+0.01%
$ 26.89 million $ 8,176
Jan 12, 2024 $ 0.0269
-0.30%
$ 26.9 million $ 16,216
Jan 11, 2024 $ 0.0269
-0.23%
$ 26.92 million $ 16,328
Jan 10, 2024 $ 0.0269
-3.78%
$ 26.94 million $ 117,820
Jan 9, 2024 $ 0.028
-6.37%
$ 28 million $ 28,967
Jan 8, 2024 $ 0.0299
-1.49%
$ 29.91 million $ 26,312
Jan 7, 2024 $ 0.0304
-0.80%
$ 30.36 million $ 19,294
Jan 6, 2024 $ 0.0307
+0.42%
$ 30.69 million $ 13,618
Jan 5, 2024 $ 0.0306
+3.30%
$ 30.57 million $ 23,420
Jan 4, 2024 $ 0.0296
-10.27%
$ 29.59 million $ 21,529
Jan 3, 2024 $ 0.033
-3.48%
$ 33.05 million $ 19,535
Jan 2, 2024 $ 0.0342
-4.85%
$ 34.16 million $ 67,168
Jan 1, 2024 $ 0.0359
-0.40%
$ 35.88 million $ 39,949
Dec 31, 2023 $ 0.036
-2.34%
$ 35.99 million $ 68,757
Dec 30, 2023 $ 0.0369
-4.19%
$ 36.85 million $ 62,701
Dec 29, 2023 $ 0.0384
-9.48%
$ 38.4 million $ 75,864