MeconCash Historical Data

MCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0167
-0.05%
$ 16.71 million $ 57,392
Mar 14, 8 PM $ 0.0167
-0.02%
$ 16.72 million $ 57,420
Mar 14, 7 PM $ 0.0167
-0.10%
$ 16.72 million $ 57,506
Mar 14, 6 PM $ 0.0167
+0.03%
$ 16.74 million $ 57,156
Mar 14, 5 PM $ 0.0167
+0.04%
$ 16.73 million $ 57,217
Mar 14, 4 PM $ 0.0167
-0.11%
$ 16.73 million $ 57,320
Mar 14, 3 PM $ 0.0167
+0.03%
$ 16.75 million $ 57,373
Mar 14, 2 PM $ 0.0167
-0.17%
$ 16.74 million $ 56,857
Mar 14, 1 PM $ 0.0168
-0.07%
$ 16.77 million $ 56,681
Mar 14, 12 PM $ 0.0168
-0.13%
$ 16.78 million $ 56,444
Mar 14, 11 AM $ 0.0168
+0.00%
$ 16.8 million $ 56,601
Mar 14, 10 AM $ 0.0168
-0.04%
$ 16.8 million $ 57,155
Mar 14, 9 AM $ 0.0168
+0.02%
$ 16.81 million $ 57,279
Mar 14, 8 AM $ 0.0168
-0.02%
$ 16.8 million $ 57,836
Mar 14, 7 AM $ 0.0168
+0.01%
$ 16.81 million $ 58,651
Mar 14, 6 AM $ 0.0168
+0.11%
$ 16.81 million $ 59,090
Mar 14, 5 AM $ 0.0168
-0.08%
$ 16.79 million $ 59,659
Mar 14, 4 AM $ 0.0168
-0.02%
$ 16.8 million $ 59,771
Mar 14, 3 AM $ 0.0168
-0.03%
$ 16.8 million $ 59,776
Mar 14, 2 AM $ 0.0168
+0.01%
$ 16.81 million $ 59,878
Mar 14, 1 AM $ 0.0168
+0.08%
$ 16.81 million $ 60,962
Mar 14, 12 AM $ 0.0168
-0.05%
$ 16.8 million $ 61,377
Mar 13, 11 PM $ 0.0168
-0.03%
$ 16.81 million $ 61,841
Mar 13, 10 PM $ 0.0168
+0.07%
$ 16.81 million $ 62,503
Mar 13, 9 PM $ 0.0168
-0.01%
$ 16.8 million $ 62,751
Mar 13, 8 PM $ 0.0168
+0.01%
$ 16.8 million $ 63,000
Mar 13, 7 PM $ 0.0168
-0.01%
$ 16.8 million $ 63,048
Mar 13, 6 PM $ 0.0168
+0.02%
$ 16.8 million $ 63,503
Mar 13, 5 PM $ 0.0168
+0.07%
$ 16.8 million $ 63,544
Mar 13, 4 PM $ 0.0168
-0.12%
$ 16.79 million $ 63,293
Mar 13, 3 PM $ 0.0168
-0.01%
$ 16.81 million $ 63,528
Mar 13, 2 PM $ 0.0168
-0.01%
$ 16.81 million $ 64,137
Mar 13, 1 PM $ 0.0168
-0.80%
$ 16.81 million $ 64,507
Mar 13, 12 PM $ 0.0169
+0.04%
$ 16.94 million $ 65,201
Mar 13, 11 AM $ 0.0169
+0.07%
$ 16.93 million $ 65,009
Mar 13, 10 AM $ 0.0169
-0.17%
$ 16.92 million $ 65,129
Mar 13, 9 AM $ 0.0169
+0.09%
$ 16.95 million $ 65,222
Mar 13, 8 AM $ 0.0169
-0.06%
$ 16.93 million $ 65,871
Mar 13, 7 AM $ 0.0169
+0.00%
$ 16.95 million $ 66,339
Mar 13, 6 AM $ 0.0169
-0.02%
$ 16.95 million $ 66,649
Mar 13, 5 AM $ 0.0169
-0.01%
$ 16.95 million $ 66,629
Mar 13, 4 AM $ 0.017
+0.08%
$ 16.95 million $ 67,508
Mar 13, 3 AM $ 0.0169
-0.04%
$ 16.94 million $ 67,647
Mar 13, 2 AM $ 0.0169
-0.02%
$ 16.95 million $ 66,281
Mar 13, 1 AM $ 0.0169
+0.08%
$ 16.95 million $ 65,572
Mar 13, 12 AM $ 0.0169
+0.00%
$ 16.94 million $ 64,354
Mar 12, 11 PM $ 0.0169
+0.00%
$ 16.94 million $ 62,846
Mar 12, 10 PM $ 0.0169
-0.04%
$ 16.93 million $ 61,984
Mar 12, 9 PM $ 0.0169
-0.02%
$ 16.94 million $ 61,056
Mar 12, 8 PM $ 0.0169
+0.15%
$ 16.95 million $ 60,224