MeconCash Historical Data

MCH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.00585
+0.03%
$5.85 million $1,963
Jul 18, 6 PM $0.00584
+0.00%
$5.84 million $1,960
Jul 18, 5 PM $0.00584
-0.20%
$5.84 million $1,958
Jul 18, 4 PM $0.00585
+0.12%
$5.86 million $1,936
Jul 18, 3 PM $0.00585
-0.15%
$5.85 million $1,919
Jul 18, 2 PM $0.00586
-0.15%
$5.86 million $1,909
Jul 18, 1 PM $0.00587
+0.29%
$5.87 million $1,888
Jul 18, 12 PM $0.00585
-0.03%
$5.85 million $1,887
Jul 18, 11 AM $0.00585
+0.34%
$5.85 million $1,881
Jul 18, 10 AM $0.00583
-0.21%
$5.83 million $1,874
Jul 18, 9 AM $0.00584
+0.27%
$5.84 million $1,867
Jul 18, 8 AM $0.00583
+0.24%
$5.83 million $1,831
Jul 18, 7 AM $0.00581
-0.03%
$5.82 million $1,805
Jul 18, 6 AM $0.00582
-0.12%
$5.82 million $1,787
Jul 18, 5 AM $0.00582
-0.03%
$5.82 million $1,768
Jul 18, 4 AM $0.00583
-0.12%
$5.83 million $1,738
Jul 18, 3 AM $0.00583
-0.07%
$5.83 million $1,703
Jul 18, 2 AM $0.00584
+0.15%
$5.84 million $1,693
Jul 18, 1 AM $0.00583
-3.95%
$5.83 million $1,663
Jul 18, 12 AM $0.00607
+0.26%
$6.07 million $1,609
Jul 17, 11 PM $0.00605
-0.07%
$6.05 million $1,605
Jul 17, 10 PM $0.00605
-0.21%
$6.05 million $1,603
Jul 17, 9 PM $0.00607
+0.07%
$6.07 million $1,595
Jul 17, 8 PM $0.00607
-0.03%
$6.07 million $1,574
Jul 17, 7 PM $0.00607
+0.03%
$6.07 million $1,561
Jul 17, 6 PM $0.00607
+0.21%
$6.07 million $1,554
Jul 17, 5 PM $0.00605
-0.26%
$6.05 million $1,558
Jul 17, 4 PM $0.00607
+0.05%
$6.07 million $1,574
Jul 17, 3 PM $0.00607
+0.03%
$6.07 million $1,583
Jul 17, 2 PM $0.00606
+0.05%
$6.06 million $1,583
Jul 17, 1 PM $0.00606
+0.07%
$6.06 million $1,598
Jul 17, 12 PM $0.00606
-0.07%
$6.06 million $1,601
Jul 17, 11 AM $0.00606
+0.07%
$6.06 million $1,609
Jul 17, 10 AM $0.00606
-0.03%
$6.06 million $1,613
Jul 17, 9 AM $0.00606
+0.00%
$6.06 million $1,620
Jul 17, 8 AM $0.00606
+0.10%
$6.06 million $1,655
Jul 17, 7 AM $0.00605
-0.07%
$6.05 million $1,671
Jul 17, 6 AM $0.00605
-0.03%
$6.05 million $1,660
Jul 17, 5 AM $0.00606
+0.03%
$6.06 million $1,665
Jul 17, 4 AM $0.00605
+0.05%
$6.05 million $1,661
Jul 17, 3 AM $0.00605
-0.16%
$6.05 million $1,685
Jul 17, 2 AM $0.00606
+0.00%
$6.06 million $1,715
Jul 17, 1 AM $0.00606
+0.18%
$6.06 million $1,722
Jul 17, 12 AM $0.00605
-0.21%
$6.05 million $1,731
Jul 16, 11 PM $0.00606
-0.02%
$6.06 million $1,725
Jul 16, 10 PM $0.00606
+0.02%
$6.06 million $1,733
Jul 16, 9 PM $0.00606
-0.03%
$6.06 million $1,747
Jul 16, 8 PM $0.00607
+0.17%
$6.07 million $1,761
Jul 16, 7 PM $0.00606
-0.08%
$6.06 million $1,778
Jul 16, 6 PM $0.00606
+0.60%
$6.06 million $1,785