MeconCash Historical Data

MCH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0425
-5.81%
$ 42.46 million $ 108,885
Dec 27, 2023 $ 0.0451
+182.64%
$ 45.07 million $ 86,890
Dec 26, 2023 $ 0.0161
+5.07%
$ 16.07 million $ 111,993
Dec 25, 2023 $ 0.0153
+1.96%
$ 15.29 million $ 113,267
Dec 24, 2023 $ 0.0149
+8.30%
$ 14.94 million $ 85,917
Dec 23, 2023 $ 0.0138
+0.11%
$ 13.8 million $ 56,884
Dec 22, 2023 $ 0.0138
+1.09%
$ 13.79 million $ 92,915
Dec 21, 2023 $ 0.0136
+1.16%
$ 13.62 million $ 87,720
Dec 20, 2023 $ 0.0134
+0.95%
$ 13.45 million $ 127,509
Dec 19, 2023 $ 0.0133
-0.44%
$ 13.33 million $ 112,810
Dec 18, 2023 $ 0.0134
+2.02%
$ 13.4 million $ 145,554
Dec 17, 2023 $ 0.0131
-0.66%
$ 13.14 million $ 178,142
Dec 16, 2023 $ 0.0132
-0.72%
$ 13.24 million $ 83,571
Dec 15, 2023 $ 0.0133
+0.30%
$ 13.27 million $ 116,059
Dec 14, 2023 $ 0.0133
-1.02%
$ 13.25 million $ 64,632
Dec 13, 2023 $ 0.0134
+2.44%
$ 13.39 million $ 76,584
Dec 12, 2023 $ 0.0131
-0.83%
$ 13.07 million $ 218,614
Dec 11, 2023 $ 0.0132
-1.20%
$ 13.18 million $ 267,933
Dec 10, 2023 $ 0.0133
+0.17%
$ 13.34 million $ 107,223
Dec 9, 2023 $ 0.0133
-0.42%
$ 13.28 million $ 116,872
Dec 8, 2023 $ 0.0133
-1.24%
$ 13.33 million $ 67,432
Dec 7, 2023 $ 0.0135
+1.45%
$ 13.5 million $ 64,529
Dec 6, 2023 $ 0.0132
+0.59%
$ 13.23 million $ 120,467
Dec 5, 2023 $ 0.0131
-2.95%
$ 13.1 million $ 157,813
Dec 4, 2023 $ 0.0136
-1.55%
$ 13.55 million $ 129,771
Dec 3, 2023 $ 0.0137
-0.40%
$ 13.71 million $ 140,873
Dec 2, 2023 $ 0.0138
+2.23%
$ 13.78 million $ 124,734
Dec 1, 2023 $ 0.0136
+0.92%
$ 13.55 million $ 194,949
Nov 30, 2023 $ 0.0135
+2.67%
$ 13.46 million $ 179,912
Nov 29, 2023 $ 0.0132
-0.11%
$ 13.15 million $ 187,799
Nov 28, 2023 $ 0.0132
+0.63%
$ 13.19 million $ 263,606
Nov 27, 2023 $ 0.0131
-0.05%
$ 13.15 million $ 274,750
Nov 26, 2023 $ 0.0131
+0.28%
$ 13.11 million $ 136,728
Nov 25, 2023 $ 0.0131
-1.30%
$ 13.06 million $ 31,272
Nov 24, 2023 $ 0.0132
+0.10%
$ 13.17 million $ 79,216
Nov 23, 2023 $ 0.0132
-3.31%
$ 13.16 million $ 131,554
Nov 22, 2023 $ 0.0136
+3.73%
$ 13.63 million $ 86,812
Nov 21, 2023 $ 0.0131
-4.44%
$ 13.14 million $ 5,630
Nov 20, 2023 $ 0.0137
-0.29%
$ 13.71 million $ 5,194
Nov 19, 2023 $ 0.0138
+0.07%
$ 13.75 million $ 8,138
Nov 18, 2023 $ 0.0137
+0.07%
$ 13.74 million $ 3,228
Nov 17, 2023 $ 0.0137
-0.51%
$ 13.73 million $ 3,978
Nov 16, 2023 $ 0.0138
-0.36%
$ 13.8 million $ 4,407
Nov 15, 2023 $ 0.0138
-0.22%
$ 13.85 million $ 4,589
Nov 14, 2023 $ 0.0139
+0.80%
$ 13.88 million $ 5,001
Nov 13, 2023 $ 0.0138
+0.29%
$ 13.81 million $ 4,566
Nov 12, 2023 $ 0.0138
-0.29%
$ 13.78 million $ 4,033
Nov 11, 2023 $ 0.0138
+3.29%
$ 13.82 million $ 5,179
Nov 10, 2023 $ 0.0135
-2.74%
$ 13.5 million $ 3,621
Nov 9, 2023 $ 0.0139
+2.74%
$ 13.88 million $ 7,459