MeconCash Historical Data

MCH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.00601
+0.81%
$6.01 million $1,787
Jul 16, 4 PM $0.00596
+0.25%
$5.96 million $1,786
Jul 16, 3 PM $0.00595
+0.29%
$5.95 million $1,788
Jul 16, 2 PM $0.00593
-0.05%
$5.93 million $1,786
Jul 16, 1 PM $0.00593
-0.10%
$5.93 million $1,784
Jul 16, 12 PM $0.00594
-0.02%
$5.94 million $1,791
Jul 16, 11 AM $0.00594
-0.03%
$5.94 million $1,764
Jul 16, 10 AM $0.00594
-0.18%
$5.94 million $1,787
Jul 16, 9 AM $0.00595
+0.29%
$5.95 million $1,791
Jul 16, 8 AM $0.00594
+0.20%
$5.94 million $1,803
Jul 16, 7 AM $0.00592
+0.20%
$5.92 million $1,825
Jul 16, 6 AM $0.00591
-0.02%
$5.91 million $1,846
Jul 16, 5 AM $0.00591
-0.02%
$5.91 million $1,862
Jul 16, 4 AM $0.00591
-0.12%
$5.91 million $1,885
Jul 16, 3 AM $0.00592
-1.17%
$5.92 million $1,889
Jul 16, 2 AM $0.00599
+0.07%
$5.99 million $1,854
Jul 16, 1 AM $0.00599
+0.00%
$5.99 million $1,862
Jul 16, 12 AM $0.00599
-0.40%
$5.99 million $1,865
Jul 15, 11 PM $0.00601
+0.00%
$6.01 million $1,871
Jul 15, 10 PM $0.00601
-0.07%
$6.01 million $1,861
Jul 15, 9 PM $0.00602
+0.07%
$6.01 million $1,845
Jul 15, 8 PM $0.00601
+0.10%
$6.01 million $1,844
Jul 15, 7 PM $0.006
-0.05%
$6 million $1,843
Jul 15, 6 PM $0.00601
+0.12%
$6.01 million $1,845
Jul 15, 5 PM $0.006
+0.20%
$6 million $1,838
Jul 15, 4 PM $0.00599
-0.25%
$5.99 million $1,837
Jul 15, 3 PM $0.006
+0.25%
$6 million $1,851
Jul 15, 2 PM $0.00599
-0.05%
$5.99 million $1,853
Jul 15, 1 PM $0.00599
+0.08%
$5.99 million $1,867
Jul 15, 12 PM $0.00599
-0.10%
$5.99 million $1,863
Jul 15, 11 AM $0.006
-1.35%
$6 million $1,882
Jul 15, 10 AM $0.00608
-0.02%
$6.08 million $1,858
Jul 15, 9 AM $0.00608
+0.03%
$6.08 million $1,858
Jul 15, 8 AM $0.00607
+0.95%
$6.08 million $1,865
Jul 15, 7 AM $0.00602
-0.07%
$6.02 million $1,851
Jul 15, 6 AM $0.00602
+0.03%
$6.02 million $1,867
Jul 15, 5 AM $0.00602
+0.05%
$6.02 million $1,866
Jul 15, 4 AM $0.00602
+0.00%
$6.02 million $1,880
Jul 15, 3 AM $0.00602
+0.23%
$6.02 million $1,895
Jul 15, 2 AM $0.00601
-0.15%
$6.01 million $1,917
Jul 15, 1 AM $0.00602
+0.12%
$6.01 million $1,930
Jul 15, 12 AM $0.00601
+0.07%
$6.01 million $1,949
Jul 14, 11 PM $0.006
-0.15%
$6 million $1,957
Jul 14, 10 PM $0.00601
-0.17%
$6.01 million $1,968
Jul 14, 9 PM $0.00602
+0.13%
$6.02 million $1,994
Jul 14, 8 PM $0.00601
+0.13%
$6.01 million $1,995
Jul 14, 7 PM $0.006
-0.05%
$6 million $1,991
Jul 14, 6 PM $0.00601
+0.08%
$6.01 million $1,995
Jul 14, 5 PM $0.006
-0.08%
$6 million $1,997
Jul 14, 4 PM $0.00601
-0.32%
$6.01 million $2,014