MeconCash Historical Data

MCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0169
+0.15%
$ 16.95 million $ 60,224
Mar 12, 7 PM $ 0.0169
+0.03%
$ 16.92 million $ 59,821
Mar 12, 6 PM $ 0.0169
-0.09%
$ 16.92 million $ 57,128
Mar 12, 5 PM $ 0.0169
-0.04%
$ 16.93 million $ 54,428
Mar 12, 4 PM $ 0.0169
-0.04%
$ 16.94 million $ 52,791
Mar 12, 3 PM $ 0.0169
+0.02%
$ 16.95 million $ 51,677
Mar 12, 2 PM $ 0.0169
-0.02%
$ 16.94 million $ 50,634
Mar 12, 1 PM $ 0.0169
+0.09%
$ 16.95 million $ 49,423
Mar 12, 12 PM $ 0.0169
+0.02%
$ 16.93 million $ 48,115
Mar 12, 11 AM $ 0.0169
-0.12%
$ 16.93 million $ 45,989
Mar 12, 10 AM $ 0.0169
+0.11%
$ 16.95 million $ 45,044
Mar 12, 9 AM $ 0.0169
-0.05%
$ 16.93 million $ 44,004
Mar 12, 8 AM $ 0.0169
+0.07%
$ 16.93 million $ 43,380
Mar 12, 7 AM $ 0.0169
+0.05%
$ 16.92 million $ 42,713
Mar 12, 6 AM $ 0.0169
+0.05%
$ 16.91 million $ 42,804
Mar 12, 5 AM $ 0.0169
-0.02%
$ 16.91 million $ 42,112
Mar 12, 4 AM $ 0.0169
-0.25%
$ 16.91 million $ 41,229
Mar 12, 3 AM $ 0.017
-0.01%
$ 16.95 million $ 40,611
Mar 12, 2 AM $ 0.017
+0.00%
$ 16.95 million $ 40,422
Mar 12, 1 AM $ 0.017
+0.01%
$ 16.95 million $ 40,440
Mar 12, 12 AM $ 0.017
+0.00%
$ 16.95 million $ 40,598
Mar 11, 11 PM $ 0.017
+0.00%
$ 16.95 million $ 40,671
Mar 11, 10 PM $ 0.0169
-0.02%
$ 16.95 million $ 41,166
Mar 11, 9 PM $ 0.017
+0.01%
$ 16.95 million $ 40,843
Mar 11, 8 PM $ 0.017
+0.00%
$ 16.95 million $ 40,418
Mar 11, 7 PM $ 0.0169
-0.01%
$ 16.95 million $ 40,457
Mar 11, 6 PM $ 0.017
+0.00%
$ 16.95 million $ 42,558
Mar 11, 5 PM $ 0.017
+0.01%
$ 16.95 million $ 44,862
Mar 11, 4 PM $ 0.017
+0.00%
$ 16.95 million $ 46,259
Mar 11, 3 PM $ 0.017
-0.01%
$ 16.95 million $ 46,731
Mar 11, 2 PM $ 0.017
+0.00%
$ 16.95 million $ 46,410
Mar 11, 1 PM $ 0.017
+0.01%
$ 16.95 million $ 46,520
Mar 11, 12 PM $ 0.017
-0.01%
$ 16.95 million $ 46,888
Mar 11, 11 AM $ 0.017
+0.01%
$ 16.95 million $ 47,876
Mar 11, 10 AM $ 0.017
+0.01%
$ 16.95 million $ 48,175
Mar 11, 9 AM $ 0.017
+0.01%
$ 16.95 million $ 48,857
Mar 11, 8 AM $ 0.017
+0.01%
$ 16.95 million $ 48,512
Mar 11, 7 AM $ 0.0169
-0.04%
$ 16.95 million $ 48,547
Mar 11, 6 AM $ 0.017
+0.04%
$ 16.96 million $ 47,988
Mar 11, 5 AM $ 0.0169
-0.02%
$ 16.95 million $ 47,735
Mar 11, 4 AM $ 0.017
+0.01%
$ 16.95 million $ 47,221
Mar 11, 3 AM $ 0.017
-0.01%
$ 16.95 million $ 46,897
Mar 11, 2 AM $ 0.017
-0.02%
$ 16.95 million $ 47,037
Mar 11, 1 AM $ 0.017
+0.00%
$ 16.96 million $ 46,972
Mar 11, 12 AM $ 0.017
+0.02%
$ 16.96 million $ 46,594
Mar 10, 11 PM $ 0.017
-0.02%
$ 16.95 million $ 46,441
Mar 10, 10 PM $ 0.017
+0.02%
$ 16.96 million $ 46,179
Mar 10, 9 PM $ 0.017
-0.02%
$ 16.95 million $ 46,010
Mar 10, 8 PM $ 0.017
+0.02%
$ 16.96 million $ 46,601
Mar 10, 7 PM $ 0.017
-0.01%
$ 16.95 million $ 46,710