MeconCash Historical Data

MCH Page 19
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,984
5:46 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,984
5:45 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,987
5:44 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,987
5:43 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,987
5:42 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,987
5:41 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,987
5:40 AM $ 0.0108
+0.00%
$ 10.81 million $ 2,987
5:39 AM $ 0.0108
+0.00%
$ 10.82 million $ 2,987
5:38 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,152
5:37 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,152
5:36 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,152
5:35 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,152
5:34 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,152
5:33 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,152
5:32 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,152
5:31 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,156
5:30 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,153
5:29 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,153
5:28 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,153
5:27 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,153
5:26 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,153
5:25 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,152
5:24 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,152
5:23 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,152
5:22 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,152
5:21 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,156
5:20 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,157
5:19 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,157
5:18 AM $ 0.0108
+0.00%
$ 10.82 million $ 3,157
4:21 AM $ 0.0115
+0.00%
$ 11.54 million $ 3,149
4:20 AM $ 0.0115
+0.00%
$ 11.54 million $ 3,152
4:19 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,152
4:18 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,148
4:17 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,148
4:16 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,148
4:15 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,148
4:14 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,148
4:13 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,144
4:12 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,144
4:11 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,144
4:10 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,147
4:09 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,147
4:08 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,148
4:07 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,148
4:06 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,148
4:05 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,148
4:04 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,145
4:03 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,144
4:02 AM $ 0.0113
+0.00%
$ 11.31 million $ 3,144