MeconCash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0101
+0.10%
$ 10.13 million $ 2,524
Apr 14, 12 PM $ 0.0101
-0.05%
$ 10.12 million $ 2,541
Apr 14, 11 AM $ 0.0101
+0.09%
$ 10.12 million $ 2,539
Apr 14, 10 AM $ 0.0101
-0.02%
$ 10.11 million $ 2,539
Apr 14, 9 AM $ 0.01
-1.30%
$ 10.03 million $ 2,551
Apr 14, 3 AM $ 0.0112
+1.32%
$ 11.25 million $ 2,583
Apr 14, 2 AM $ 0.0111
-1.26%
$ 11.1 million $ 2,510
Apr 14, 1 AM $ 0.0112
+0.13%
$ 11.24 million $ 2,515
Apr 14, 12 AM $ 0.0112
+0.39%
$ 11.23 million $ 2,527
Apr 13, 11 PM $ 0.0112
+0.03%
$ 11.19 million $ 2,496
Apr 13, 10 PM $ 0.0112
+0.00%
$ 11.18 million $ 2,491
Apr 13, 9 PM $ 0.0112
+0.04%
$ 11.18 million $ 2,591
Apr 13, 8 PM $ 0.0112
+0.04%
$ 11.18 million $ 2,594
Apr 13, 7 PM $ 0.0112
+0.04%
$ 11.17 million $ 2,587
Apr 13, 6 PM $ 0.0112
+0.07%
$ 11.17 million $ 2,588
Apr 13, 5 PM $ 0.0112
-0.21%
$ 11.16 million $ 2,592
Apr 13, 4 PM $ 0.0112
-0.11%
$ 11.19 million $ 2,587
Apr 13, 3 PM $ 0.0112
+4.53%
$ 11.2 million $ 2,590
Apr 13, 2 PM $ 0.0107
-0.01%
$ 10.71 million $ 2,593
Apr 13, 1 PM $ 0.0107
-1.63%
$ 10.71 million $ 2,587
Apr 13, 12 PM $ 0.0109
-0.05%
$ 10.89 million $ 2,575
Apr 13, 11 AM $ 0.0109
+0.06%
$ 10.9 million $ 2,573
Apr 13, 10 AM $ 0.0109
-0.62%
$ 10.89 million $ 2,575
Apr 13, 9 AM $ 0.011
-2.17%
$ 10.96 million $ 2,567
Apr 13, 8 AM $ 0.0112
+0.13%
$ 11.2 million $ 2,556
Apr 13, 7 AM $ 0.0105
-0.05%
$ 10.5 million $ 2,558
Apr 13, 6 AM $ 0.0105
-5.60%
$ 10.51 million $ 2,563
Apr 13, 5 AM $ 0.0111
-0.04%
$ 11.13 million $ 2,599
Apr 13, 4 AM $ 0.0111
+0.02%
$ 11.13 million $ 2,590
Apr 13, 3 AM $ 0.0112
+0.04%
$ 11.23 million $ 2,607
Apr 13, 2 AM $ 0.0112
+0.10%
$ 11.23 million $ 2,609
Apr 13, 1 AM $ 0.0112
+2.07%
$ 11.22 million $ 2,609
Apr 13, 12 AM $ 0.011
-0.03%
$ 10.99 million $ 2,598
Apr 12, 11 PM $ 0.011
+0.21%
$ 10.99 million $ 2,606
Apr 12, 10 PM $ 0.011
+8.07%
$ 10.97 million $ 2,624
Apr 12, 9 PM $ 0.011
+0.14%
$ 11.04 million $ 2,579
Apr 12, 8 PM $ 0.011
+0.00%
$ 11.03 million $ 2,564
Apr 12, 7 PM $ 0.011
-0.07%
$ 11.03 million $ 2,564
Apr 12, 6 PM $ 0.011
-0.05%
$ 11.04 million $ 2,569
Apr 12, 5 PM $ 0.011
-0.03%
$ 11.04 million $ 2,582
Apr 12, 4 PM $ 0.011
+2.97%
$ 11.04 million $ 2,634
Apr 12, 3 PM $ 0.0102
+0.10%
$ 10.16 million $ 2,646
Apr 12, 2 PM $ 0.0102
+3.23%
$ 10.15 million $ 2,649
Apr 12, 1 PM $ 0.00983
-2.04%
$ 9.83 million $ 2,693
Apr 12, 9 AM $ 0.00929
+0.11%
$ 9.29 million $ 2,702
Apr 12, 8 AM $ 0.00928
-2.26%
$ 9.28 million $ 2,684
Apr 12, 7 AM $ 0.0095
-4.17%
$ 9.5 million $ 2,660
Apr 12, 6 AM $ 0.00991
+0.01%
$ 9.91 million $ 2,792
Apr 12, 5 AM $ 0.00991
+0.01%
$ 9.91 million $ 2,748
Apr 12, 4 AM $ 0.0101
-0.01%
$ 10.08 million $ 2,916