Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeconCash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 6 AM $0.0125
-0.33%
$12.51 million $3,225
Oct 22, 5 AM $0.0126
+0.23%
$12.55 million $3,229
Oct 22, 4 AM $0.0125
+1.87%
$12.53 million $3,237
Oct 22, 3 AM $0.0123
+0.16%
$12.31 million $3,248
Oct 22, 2 AM $0.0123
-1.67%
$12.3 million $3,255
Oct 22, 1 AM $0.0125
-3.75%
$12.51 million $3,019
Oct 22, 12 AM $0.013
+0.00%
$13 million $3,134
Oct 21, 11 PM $0.013
+0.00%
$13 million $3,343
Oct 21, 10 PM $0.013
+0.00%
$13 million $3,579
Oct 21, 9 PM $0.013
+0.00%
$13 million $3,797
Oct 21, 8 PM $0.013
+0.00%
$13 million $4,001
Oct 21, 7 PM $0.013
+8.70%
$13 million $4,211
Oct 21, 6 PM $0.012
-7.49%
$11.96 million $4,437
Oct 21, 5 PM $0.0129
+0.00%
$12.93 million $4,625
Oct 21, 4 PM $0.0129
+0.00%
$12.93 million $4,842
Oct 21, 3 PM $0.0129
+6.26%
$12.93 million $5,052
Oct 21, 2 PM $0.0122
+0.44%
$12.18 million $5,097
Oct 21, 1 PM $0.0121
-6.66%
$12.12 million $5,096
Oct 21, 12 PM $0.013
-0.05%
$12.99 million $5,070
Oct 21, 11 AM $0.013
+0.02%
$12.99 million $5,068
Oct 21, 10 AM $0.013
+0.05%
$12.99 million $5,076
Oct 21, 9 AM $0.013
+0.02%
$12.98 million $5,074
Oct 21, 8 AM $0.013
-0.11%
$12.98 million $6,389
Oct 21, 7 AM $0.013
+0.02%
$13 million $7,616
Oct 21, 6 AM $0.013
+0.08%
$13 million $7,583
Oct 21, 5 AM $0.013
+0.14%
$12.98 million $7,603
Oct 21, 4 AM $0.013
-0.18%
$12.97 million $7,582
Oct 21, 3 AM $0.013
-0.02%
$12.99 million $7,578
Oct 21, 2 AM $0.013
-0.02%
$12.99 million $7,563
Oct 21, 1 AM $0.013
+0.13%
$12.99 million $7,527
Oct 21, 12 AM $0.013
+0.09%
$12.98 million $7,458
Oct 20, 11 PM $0.013
+0.05%
$12.97 million $7,459
Oct 20, 10 PM $0.013
-0.06%
$12.96 million $7,440
Oct 20, 9 PM $0.013
-0.02%
$12.97 million $7,449
Oct 20, 8 PM $0.013
-0.11%
$12.97 million $7,463
Oct 20, 7 PM $0.013
+0.05%
$12.98 million $7,466
Oct 20, 6 PM $0.013
+0.07%
$12.98 million $7,455
Oct 20, 5 PM $0.013
+0.10%
$12.97 million $7,453
Oct 20, 4 PM $0.013
+0.14%
$12.96 million $7,448
Oct 20, 3 PM $0.0129
+5.51%
$12.94 million $7,437
Oct 20, 2 PM $0.0123
+0.39%
$12.26 million $7,351
Oct 20, 1 PM $0.0122
+0.07%
$12.21 million $7,146
Oct 20, 12 PM $0.0122
-1.91%
$12.22 million $11,509
Oct 20, 11 AM $0.0125
+2.48%
$12.49 million $11,472
Oct 20, 10 AM $0.0122
+2.14%
$12.18 million $11,423
Oct 20, 9 AM $0.0119
-8.16%
$11.93 million $11,366
Oct 20, 8 AM $0.013
+7.59%
$12.99 million $10,046
Oct 20, 7 AM $0.0121
+2.14%
$12.07 million $8,849
Oct 20, 6 AM $0.0118
-9.50%
$11.76 million $8,857
Oct 20, 5 AM $0.013
+0.01%
$13 million $8,852