MeconCash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.00728
-0.10%
$7.28 million $1,640
Aug 20, 7 AM $0.00729
-0.03%
$7.29 million $1,639
Aug 20, 6 AM $0.00729
-0.15%
$7.29 million $1,637
Aug 20, 5 AM $0.0073
+0.16%
$7.3 million $1,634
Aug 20, 4 AM $0.00729
-0.04%
$7.29 million $1,632
Aug 20, 3 AM $0.00729
-1.22%
$7.29 million $1,647
Aug 20, 2 AM $0.00738
+0.20%
$7.38 million $1,615
Aug 20, 1 AM $0.00737
+0.04%
$7.37 million $1,615
Aug 20, 12 AM $0.00737
-0.11%
$7.37 million $1,618
Aug 19, 11 PM $0.00737
-0.12%
$7.37 million $1,634
Aug 19, 10 PM $0.00738
-0.23%
$7.38 million $1,634
Aug 19, 9 PM $0.0074
+0.07%
$7.4 million $1,638
Aug 19, 8 PM $0.00739
+0.08%
$7.39 million $1,642
Aug 19, 7 PM $0.00739
-0.07%
$7.39 million $1,650
Aug 19, 6 PM $0.00739
-0.11%
$7.39 million $1,653
Aug 19, 5 PM $0.0074
-0.03%
$7.4 million $1,652
Aug 19, 4 PM $0.0074
+0.18%
$7.4 million $1,662
Aug 19, 3 PM $0.00739
-0.01%
$7.39 million $1,663
Aug 19, 2 PM $0.00739
-0.16%
$7.39 million $1,659
Aug 19, 1 PM $0.0074
+0.03%
$7.4 million $1,657
Aug 19, 12 PM $0.0074
+0.15%
$7.4 million $1,659
Aug 19, 11 AM $0.00739
+0.20%
$7.39 million $1,667
Aug 19, 10 AM $0.00738
+0.00%
$7.38 million $1,664
Aug 19, 9 AM $0.00738
+0.14%
$7.38 million $1,701
Aug 19, 8 AM $0.00737
+0.18%
$7.37 million $1,699
Aug 19, 7 AM $0.00735
+0.11%
$7.35 million $1,700
Aug 19, 6 AM $0.00734
+0.01%
$7.34 million $1,705
Aug 19, 5 AM $0.00734
-0.07%
$7.34 million $1,700
Aug 19, 4 AM $0.00735
-0.74%
$7.35 million $1,726
Aug 19, 3 AM $0.0074
-0.13%
$7.4 million $1,719
Aug 19, 2 AM $0.00741
-0.15%
$7.41 million $1,718
Aug 19, 1 AM $0.00742
+0.00%
$7.42 million $1,721
Aug 19, 12 AM $0.00742
-0.13%
$7.42 million $1,720
Aug 18, 11 PM $0.00743
+0.00%
$7.43 million $1,718
Aug 18, 10 PM $0.00743
-0.13%
$7.43 million $1,719
Aug 18, 9 PM $0.00744
-0.19%
$7.44 million $1,716
Aug 18, 8 PM $0.00745
-0.01%
$7.46 million $1,714
Aug 18, 7 PM $0.00745
-0.11%
$7.46 million $1,712
Aug 18, 6 PM $0.00746
+0.08%
$7.46 million $1,714
Aug 18, 5 PM $0.00746
-0.07%
$7.46 million $1,707
Aug 18, 4 PM $0.00746
-0.16%
$7.46 million $1,707
Aug 18, 3 PM $0.00747
+0.20%
$7.47 million $1,709
Aug 18, 2 PM $0.00746
-0.01%
$7.46 million $1,713
Aug 18, 1 PM $0.00746
+0.27%
$7.46 million $1,716
Aug 18, 12 PM $0.00744
-0.01%
$7.44 million $1,713
Aug 18, 11 AM $0.00744
+0.08%
$7.44 million $1,707
Aug 18, 10 AM $0.00744
+0.04%
$7.44 million $1,706
Aug 18, 9 AM $0.00743
-0.05%
$7.43 million $1,703
Aug 18, 8 AM $0.00744
+0.13%
$7.44 million $1,706
Aug 18, 7 AM $0.00743
-0.05%
$7.43 million $1,701