MeconCash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.011
+0.07%
$ 10.98 million $ 2,482
Jun 18, 12 PM $ 0.011
+0.02%
$ 10.97 million $ 2,475
Jun 18, 6 AM $ 0.0137
+0.01%
$ 13.69 million $ 2,549
Jun 18, 5 AM $ 0.0137
+0.08%
$ 13.69 million $ 2,544
Jun 18, 4 AM $ 0.0137
+0.10%
$ 13.68 million $ 2,543
Jun 18, 3 AM $ 0.0137
-0.18%
$ 13.67 million $ 2,538
Jun 18, 2 AM $ 0.0137
+0.01%
$ 13.69 million $ 2,545
Jun 18, 1 AM $ 0.0137
-0.05%
$ 13.69 million $ 2,532
Jun 18, 12 AM $ 0.0137
+0.00%
$ 13.7 million $ 2,473
Jun 17, 11 PM $ 0.0137
-0.01%
$ 13.7 million $ 2,495
Jun 17, 10 PM $ 0.0137
-0.39%
$ 13.7 million $ 2,543
Jun 17, 9 PM $ 0.0138
+0.01%
$ 13.76 million $ 2,527
Jun 17, 8 PM $ 0.0138
-0.01%
$ 13.76 million $ 2,540
Jun 17, 7 PM $ 0.0138
+0.02%
$ 13.76 million $ 2,543
Jun 17, 6 PM $ 0.0138
-0.03%
$ 13.75 million $ 2,563
Jun 17, 5 PM $ 0.0138
+0.01%
$ 13.76 million $ 2,571
Jun 17, 4 PM $ 0.0138
+0.01%
$ 13.76 million $ 2,584
Jun 17, 3 PM $ 0.0138
-0.01%
$ 13.75 million $ 2,579
Jun 17, 2 PM $ 0.0138
+0.00%
$ 13.76 million $ 2,611
Jun 17, 1 PM $ 0.0138
+0.01%
$ 13.76 million $ 2,636
Jun 17, 12 PM $ 0.0138
-0.02%
$ 13.76 million $ 2,646
Jun 17, 11 AM $ 0.0138
-0.01%
$ 13.76 million $ 2,663
Jun 17, 10 AM $ 0.0138
-1.30%
$ 13.76 million $ 2,664
Jun 17, 9 AM $ 0.0139
+0.04%
$ 13.94 million $ 2,609
Jun 17, 8 AM $ 0.0139
+0.03%
$ 13.93 million $ 2,594
Jun 17, 7 AM $ 0.0139
-0.03%
$ 13.93 million $ 2,584
Jun 17, 6 AM $ 0.0139
+0.02%
$ 13.93 million $ 2,560
Jun 17, 5 AM $ 0.0139
+0.00%
$ 13.93 million $ 2,549
Jun 17, 4 AM $ 0.0139
+0.06%
$ 13.93 million $ 2,534
Jun 17, 3 AM $ 0.0139
+0.05%
$ 13.92 million $ 2,525
Jun 17, 2 AM $ 0.0139
+0.06%
$ 13.91 million $ 2,535
Jun 17, 1 AM $ 0.0139
-1.47%
$ 13.91 million $ 2,541
Jun 17, 12 AM $ 0.0141
-0.01%
$ 14.11 million $ 2,478
Jun 16, 11 PM $ 0.0141
-0.56%
$ 14.12 million $ 2,469
Jun 16, 10 PM $ 0.0142
-0.01%
$ 14.2 million $ 2,439
Jun 16, 9 PM $ 0.0142
-0.13%
$ 14.2 million $ 2,483
Jun 16, 8 PM $ 0.0142
-0.04%
$ 14.21 million $ 2,477
Jun 16, 7 PM $ 0.0142
+0.08%
$ 14.22 million $ 2,488
Jun 16, 6 PM $ 0.0142
-0.01%
$ 14.21 million $ 2,471
Jun 16, 5 PM $ 0.0142
-0.06%
$ 14.21 million $ 2,452
Jun 16, 4 PM $ 0.0142
+0.01%
$ 14.22 million $ 2,444
Jun 16, 3 PM $ 0.0142
+0.00%
$ 14.21 million $ 2,446
Jun 16, 2 PM $ 0.0142
+0.04%
$ 14.21 million $ 2,439
Jun 16, 1 PM $ 0.0142
+0.01%
$ 14.21 million $ 2,439
Jun 16, 12 PM $ 0.0142
-0.66%
$ 14.21 million $ 2,437
Jun 16, 11 AM $ 0.0143
-0.08%
$ 14.3 million $ 2,430
Jun 16, 10 AM $ 0.0143
-0.01%
$ 14.31 million $ 2,435
Jun 16, 9 AM $ 0.0143
+0.26%
$ 14.31 million $ 2,444
Jun 16, 8 AM $ 0.0143
+0.13%
$ 14.28 million $ 2,453
Jun 16, 7 AM $ 0.0143
+1.21%
$ 14.26 million $ 2,433