MeconCash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,238
6:19 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,238
6:18 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,238
6:17 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,238
6:16 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:15 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:14 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:13 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:12 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:11 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:10 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:09 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:08 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:07 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:06 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:05 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:04 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
6:03 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
6:02 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:01 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
6:00 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
5:59 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
5:58 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
5:57 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,233
5:56 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,233
5:55 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,233
5:54 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,233
5:53 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,233
5:52 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
5:51 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
5:50 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
5:49 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
5:48 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
5:47 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,235
5:46 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,235
5:45 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,232
5:44 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,232
5:43 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,232
5:42 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,232
5:41 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,230
5:40 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,230
5:39 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,234
5:38 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,234
5:37 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
5:36 PM $ 0.0108
+0.00%
$ 10.93 million $ 3,237
5:35 PM $ 0.0108
+0.00%
$ 10.93 million $ 3,237
5:34 PM $ 0.0108
+0.00%
$ 10.81 million $ 3,237
5:33 PM $ 0.0108
+0.00%
$ 10.81 million $ 3,238
5:32 PM $ 0.0108
+0.00%
$ 10.81 million $ 3,238
5:31 PM $ 0.0108
+0.00%
$ 10.81 million $ 3,238