MeconCash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
6:44 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
6:43 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
6:42 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
6:41 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
6:40 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
6:39 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
6:38 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
6:37 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
6:36 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
6:35 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
6:34 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
6:33 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
6:32 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
6:31 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
6:30 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
6:29 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
6:28 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,626
6:27 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,626
6:26 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,626
6:25 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,626
6:24 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
6:23 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,622
6:22 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,622
6:21 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,622
6:20 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,622
6:19 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,625
6:18 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
6:17 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
6:16 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
6:15 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
6:14 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
6:13 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,632
6:12 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,632
6:11 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,632
6:10 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,632
6:09 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
6:08 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
6:07 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
6:06 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
6:05 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
6:04 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,632
6:03 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
6:02 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
6:01 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
6:00 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
5:59 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
5:58 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
5:57 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
5:56 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629