MeconCash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:38 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:37 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:36 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:35 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:34 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:33 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:32 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:31 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
5:30 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
5:29 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
5:28 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,628
5:27 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,628
5:26 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
5:25 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
5:24 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,627
5:23 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,628
5:22 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,628
5:21 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,628
5:20 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,628
5:19 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
5:18 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
5:17 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
5:16 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
5:15 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,631
5:14 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,627
5:13 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,627
5:12 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,627
5:11 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,627
5:10 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,627
5:09 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
5:08 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
5:07 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,628
5:06 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
5:05 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
5:04 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
5:03 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
5:02 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
5:01 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,624
5:00 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,623
4:59 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,623
4:58 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,623
4:57 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,623
4:56 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
4:55 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,627
4:54 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,624
4:53 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,621
4:52 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,621
4:51 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,620
4:50 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,620