MeconCash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0731
+27.89%
$ 21.94 million $ 2.01 million
Feb 2022 $ 0.0571
-9.66%
$ 17.14 million $ 1.97 million
Jan 2022 $ 0.0633
-24.41%
$ 18.99 million $ 4.36 million
Dec 2021 $ 0.0841
-2.66%
$ 25.23 million $ 4.63 million
Nov 2021 $ 0.0857
-20.09%
$ 25.71 million $ 4.6 million
Oct 2021 $ 0.107
+51.55%
$ 32.17 million $ 5.42 million
Sep 2021 $ 0.0707
+5.00%
$ 21.21 million $ 5.93 million
Aug 2021 $ 0.0673
-19.97%
$ 20.2 million $ 5.8 million
Jul 2021 $ 0.0846
-5.55%
$ -- $ 3.47 million
Jun 2021 $ 0.0896
-24.50%
$ -- $ 4.57 million
May 2021 $ 0.106
-36.89%
$ -- $ 30.38 million
Apr 2021 $ 0.169
-28.98%
$ -- $ 116.2 million
Mar 2021 $ 0.257
+261.15%
$ -- $ 171.56 million
Feb 2021 $ 0.0713
+11.80%
$ -- $ 77.72 million
Jan 2021 $ 0.0607
-1.53%
$ -- $ 68.34 million
Dec 2020 $ 0.0616
-19.45%
$ -- $ 82.47 million
Nov 2020 $ 0.0773
-3.30%
$ -- $ 97.3 million
Oct 2020 $ 0.0799
-18.29%
$ -- $ 48.47 million
Sep 2020 $ 0.0978
-8.52%
$ -- $ 69.72 million
Aug 2020 $ 0.107
+33.44%
$ -- $ 87.99 million
Jul 2020 $ 0.0802
+6.61%
$ -- $ 68.44 million
Jun 2020 $ 0.0752
-22.17%
$ -- $ 48.57 million
May 2020 $ 0.0967
+10.41%
$ -- $ 56.59 million
Apr 2020 $ 0.0875
-51.55%
$ -- $ 25.7 million
Mar 2020 $ 0.181
+20.05%
$ -- $ 11.18 million
Feb 2020 $ 0.15
-7.58%
$ -- $ 33.64 million
Jan 2020 $ 0.163
+14.72%
$ -- $ 2.95 million
Dec 2019 $ 0.142
-0.66%
$ -- $ 4.18 million
Nov 2019 $ 0.143
-22.93%
$ -- $ 7.26 million
Oct 2019 $ 0.185
-25.58%
$ -- $ 885,397
Sep 2019 $ 0.249
-15.67%
$ -- $ 1.69 million
Aug 2019 $ 0.296
-17.73%
$ -- $ 8.99 million
Jul 2019 $ 0.359
-33.52%
$ -- $ 303,884
Jun 2019 $ 0.54
+8.21%
$ -- $ 348,093
Apr 2019 $ 0.0865
-26.86%
$ -- $ 428,815
Mar 2019 $ 0.118
+61.89%
$ -- $ 3.58 million
Feb 2019 $ 0.0731
-55.86%
$ -- $ 1.61 million
Download