Coinranking
MeconCash Historical Data
MCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0204 | +1.02% | ||
| Jun 16 | $ 0.0208 | +0.32% | ||
| Jun 9 | $ 0.0207 | -1.84% | ||
| Jun 2 | $ 0.0208 | -3.12% | ||
| May 26 | $ 0.0215 | +0.51% | ||
| May 19 | $ 0.0216 | -0.32% | ||
| May 12 | $ 0.0216 | -1.09% | ||
| May 5 | $ 0.0218 | -0.28% | ||
| Apr 28 | $ 0.0219 | -1.51% | ||
| Apr 21 | $ 0.0222 | -28.00% | ||
| Apr 14 | $ 0.0309 | +0.05% | ||
| Apr 7 | $ 0.0299 | -7.88% | ||
| Mar 31 | $ 0.0323 | +81.64% | ||
| Mar 24 | $ 0.0176 | +1.16% | ||
| Mar 17 | $ 0.0173 | -1.65% | ||
| Mar 10 | $ 0.0172 | +0.56% | ||
| Mar 3 | $ 0.0172 | +1.68% | ||
| Feb 24 | $ 0.0169 | -1.29% | ||
| Feb 17 | $ 0.0172 | -1.86% | ||
| Feb 10 | $ 0.0177 | +0.97% | ||
| Feb 3 | $ 0.0175 | +47.19% | ||
| Jan 27 | $ 0.0119 | -14.26% | ||
| Jan 20 | $ 0.0139 | -1.73% | ||
| Jan 13 | $ 0.0142 | -4.65% | ||
| Jan 6 | $ 0.0142 | -1.16% | ||
| Dec 30 | $ 0.0141 | -26.29% | ||
| Dec 23 | $ 0.0192 | -5.40% | ||
| Dec 16 | $ 0.0206 | -17.84% | ||
| Dec 9 | $ 0.0252 | +5.92% | ||
| Dec 2 | $ 0.0264 | +9.09% | ||
| Nov 25 | $ 0.0242 | +8.73% | ||
| Nov 18 | $ 0.0225 | -17.67% | ||
| Nov 11 | $ 0.0266 | -6.06% | ||
| Nov 4 | $ 0.0289 | +5.16% | ||
| Oct 28 | $ 0.0275 | +6.28% | ||
| Oct 21 | $ 0.0259 | -18.92% | ||
| Oct 14 | $ 0.0319 | -1.97% | ||
| Oct 7 | $ 0.0337 | -15.01% | ||
| Sep 30 | $ 0.0379 | -0.73% | ||
| Sep 23 | $ 0.0384 | +25.20% | ||
| Sep 16 | $ 0.0318 | -1.05% | ||
| Sep 9 | $ 0.0318 | -9.99% | ||
| Sep 2 | $ 0.0375 | -23.77% | ||
| Aug 26 | $ 0.0491 | +58.42% | ||
| Aug 19 | $ 0.0283 | +127.00% | ||
| Aug 12 | $ 0.0126 | +0.14% | ||
| Aug 5 | $ 0.0126 | +0.86% | ||
| Jul 29 | $ 0.0124 | -1.03% | ||
| Jul 22 | $ 0.0126 | +4.16% | ||
| Jul 15 | $ 0.012 | -1.21% | ||