MeconCash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0218
-0.28%
$ 21.84 million $ 609,824
Apr 28 $ 0.0219
-1.51%
$ 21.86 million $ 699,492
Apr 21 $ 0.0222
-28.00%
$ 22.2 million $ 639,114
Apr 14 $ 0.0309
+0.05%
$ 30.82 million $ 30,950
Apr 7 $ 0.0299
-7.88%
$ 30.92 million $ 43,006
Mar 31 $ 0.0323
+81.64%
$ 32.33 million $ 605,080
Mar 24 $ 0.0176
+1.16%
$ 17.78 million $ 2.16 million
Mar 17 $ 0.0173
-1.65%
$ 17.45 million $ 869,882
Mar 10 $ 0.0172
+0.56%
$ 17.54 million $ 636,766
Mar 3 $ 0.0172
+1.68%
$ 17.2 million $ 231,353
Feb 24 $ 0.0169
-1.29%
$ 16.89 million $ 886,068
Feb 17 $ 0.0172
-1.86%
$ 17.1 million $ 1.02 million
Feb 10 $ 0.0177
+0.97%
$ 17.57 million $ 830,220
Feb 3 $ 0.0175
+47.19%
$ 17.56 million $ 943,011
Jan 27 $ 0.0119
-14.26%
$ 11.89 million $ 793,955
Jan 20 $ 0.0139
-1.73%
$ 13.87 million $ 431,453
Jan 13 $ 0.0142
-4.65%
$ 14.14 million $ 553,622
Jan 6 $ 0.0142
-1.16%
$ 14.86 million $ 1.16 million
Dec 30 $ 0.0141
-26.29%
$ 14.35 million $ 1.17 million
Dec 23 $ 0.0192
-5.40%
$ 19.19 million $ 426,789
Dec 16 $ 0.0206
-17.84%
$ 20.28 million $ 421,376
Dec 9 $ 0.0252
+5.92%
$ 25.09 million $ 1.47 million
Dec 2 $ 0.0264
+9.09%
$ 23.82 million $ 336,941
Nov 25 $ 0.0242
+8.73%
$ 24.18 million $ 36,248
Nov 18 $ 0.0225
-17.67%
$ 22.26 million $ 635,418
Nov 11 $ 0.0266
-6.06%
$ 27.42 million $ 2.3 million
Nov 4 $ 0.0289
+5.16%
$ 28.49 million $ 70,145
Oct 28 $ 0.0275
+6.28%
$ 27.52 million $ 152,888
Oct 21 $ 0.0259
-18.92%
$ 25.89 million $ 67,619
Oct 14 $ 0.0319
-1.97%
$ 31.94 million $ 112,264
Oct 7 $ 0.0337
-15.01%
$ 32.61 million $ 149,511
Sep 30 $ 0.0379
-0.73%
$ 39.63 million $ 117,450
Sep 23 $ 0.0384
+25.20%
$ 38.18 million $ 602,291
Sep 16 $ 0.0318
-1.05%
$ 30.64 million $ 4.82 million
Sep 9 $ 0.0318
-9.99%
$ 32.15 million $ 197,700
Sep 2 $ 0.0375
-23.77%
$ 35.08 million $ 5.53 million
Aug 26 $ 0.0491
+58.42%
$ 49.13 million $ 390,711
Aug 19 $ 0.0283
+127.00%
$ 30.99 million $ 176,207
Aug 12 $ 0.0126
+0.14%
$ 12.45 million $ 247,128
Aug 5 $ 0.0126
+0.86%
$ 12.55 million $ 183,164
Jul 29 $ 0.0124
-1.03%
$ 12.45 million $ 352,789
Jul 22 $ 0.0126
+4.16%
$ 12.57 million $ 318,254
Jul 15 $ 0.012
-1.21%
$ 12.05 million $ 403,619
Jul 8 $ 0.0121
+0.88%
$ 12.17 million $ 203,559
Jul 1 $ 0.0122
-2.89%
$ 12 million $ 311,570
Jun 24 $ 0.0126
+0.72%
$ 12.54 million $ 175,671
Jun 17 $ 0.0125
+0.47%
$ 12.51 million $ 192,863
Jun 10 $ 0.0125
-0.11%
$ 12.45 million $ 183,228
Jun 3 $ 0.0126
+0.01%
$ 12.5 million $ 207,235
May 27 $ 0.0126
+1.62%
$ 12.57 million $ 235,827