Coinranking
MeconCash Historical Data
MCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.0241 | -0.92% | ||
| Oct 20 | $0.0244 | -0.34% | ||
| Oct 13 | $0.0245 | +0.20% | ||
| Oct 6 | $0.0244 | -0.23% | ||
| Sep 29 | $0.0244 | -0.16% | ||
| Sep 22 | $0.0244 | +2.70% | ||
| Sep 15 | $0.0254 | +3.85% | ||
| Sep 8 | $0.0245 | -4.01% | ||
| Sep 1 | $0.0256 | -7.84% | ||
| Aug 25 | $0.0281 | +19.29% | ||
| Aug 18 | $0.0232 | +34.52% | ||
| Aug 11 | $0.0172 | +4.37% | ||
| Aug 4 | $0.0165 | +16.28% | ||
| Jul 28 | $0.0142 | -14.92% | ||
| Jul 21 | $0.017 | +8.05% | ||
| Jul 14 | $0.0164 | -5.29% | ||
| Jul 7 | $0.0181 | +0.58% | ||
| Jun 30 | $0.018 | -12.21% | ||
| Jun 23 | $0.0204 | +1.02% | ||
| Jun 16 | $0.0208 | +0.32% | ||
| Jun 9 | $0.0207 | -1.84% | ||
| Jun 2 | $0.0208 | -3.12% | ||
| May 26 | $0.0215 | +0.51% | ||
| May 19 | $0.0216 | -0.32% | ||
| May 12 | $0.0216 | -1.09% | ||
| May 5 | $0.0218 | -0.28% | ||
| Apr 28 | $0.0219 | -1.51% | ||
| Apr 21 | $0.0222 | -28.00% | ||
| Apr 14 | $0.0309 | +0.05% | ||
| Apr 7 | $0.0299 | -7.88% | ||
| Mar 31 | $0.0323 | +81.64% | ||
| Mar 24 | $0.0176 | +1.16% | ||
| Mar 17 | $0.0173 | -1.65% | ||
| Mar 10 | $0.0172 | +0.56% | ||
| Mar 3 | $0.0172 | +1.68% | ||
| Feb 24 | $0.0169 | -1.29% | ||
| Feb 17 | $0.0172 | -1.86% | ||
| Feb 10 | $0.0177 | +0.97% | ||
| Feb 3 | $0.0175 | +47.19% | ||
| Jan 27 | $0.0119 | -14.26% | ||
| Jan 20 | $0.0139 | -1.73% | ||
| Jan 13 | $0.0142 | -4.65% | ||
| Jan 6 | $0.0142 | -1.16% | ||
| Dec 30 | $0.0141 | -26.29% | ||
| Dec 23 | $0.0192 | -5.40% | ||
| Dec 16 | $0.0206 | -17.84% | ||
| Dec 9 | $0.0252 | +5.92% | ||
| Dec 2 | $0.0264 | +9.09% | ||
| Nov 25 | $0.0242 | +8.73% | ||
| Nov 18 | $0.0225 | -17.67% | ||